| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
29
|
34
|
580.00
|
|
2026-06-04
|
51
|
73
|
-22
|
626.00
|
|
2026-06-03
|
56
|
42
|
14
|
615.00
|
|
2026-06-02
|
47
|
22
|
25
|
588.00
|
|
2026-06-01
|
26
|
38
|
-12
|
637.00
|
|
2026-05-29
|
37
|
21
|
16
|
619.00
|
|
2026-05-27
|
87
|
77
|
10
|
657.00
|
|
2026-05-26
|
117
|
90
|
27
|
668.00
|
|
2026-05-25
|
43
|
94
|
-51
|
663.00
|
|
2026-05-22
|
64
|
52
|
12
|
603.00
|
|
2026-05-20
|
42
|
28
|
14
|
554.00
|
|
2026-05-19
|
36
|
31
|
5
|
576.00
|
|
2026-05-15
|
62
|
47
|
15
|
587.00
|
|
2026-05-14
|
46
|
82
|
-36
|
610.00
|
|
2026-05-12
|
66
|
107
|
-41
|
649.00
|
|
2026-05-11
|
73
|
111
|
-38
|
590.00
|
|
2026-05-05
|
77
|
52
|
25
|
571.00
|
|
2026-05-04
|
189
|
96
|
93
|
580.00
|
|
2026-04-30
|
56
|
87
|
-31
|
609.00
|
|
2026-04-29
|
104
|
69
|
35
|
554.00
|
|
2026-04-27
|
13
|
5
|
8
|
495.50
|
|
2026-04-22
|
2
|
14
|
-12
|
597.00
|
|
2026-04-14
|
131
|
109
|
22
|
548.00
|
|
2026-04-13
|
219
|
181
|
38
|
549.00
|
|
2026-04-08
|
81
|
127
|
-46
|
449.00
|
|
2026-04-07
|
98
|
88
|
10
|
408.50
|
|
2026-04-02
|
97
|
113
|
-16
|
392.00
|
|
2026-04-01
|
233
|
197
|
36
|
398.50
|
|
2026-03-30
|
90
|
77
|
13
|
404.00
|
|
2026-03-26
|
223
|
188
|
35
|
414.00
|
|
2026-03-25
|
117
|
141
|
-24
|
404.50
|
|
2026-03-23
|
37
|
24
|
13
|
355.50
|
|
2026-03-20
|
37
|
46
|
-9
|
367.50
|
|
2026-03-19
|
63
|
33
|
30
|
371.50
|
|
2026-03-16
|
33
|
15
|
18
|
378.50
|
|
2026-03-13
|
11
|
3
|
8
|
363.50
|
|
2026-03-12
|
7
|
14
|
-7
|
365.00
|
|
2026-03-11
|
7
|
20
|
-13
|
368.00
|
|
2026-03-09
|
7
|
1
|
6
|
354.00
|
|
2026-03-03
|
178
|
236
|
-58
|
388.00
|
|
2026-03-02
|
91
|
115
|
-24
|
353.00
|
|
2026-02-23
|
10
|
38
|
-28
|
280.50
|
|
2026-02-09
|
110
|
88
|
22
|
268.50
|
|
2026-02-05
|
119
|
156
|
-37
|
276.50
|
|
2026-02-03
|
66
|
182
|
-116
|
266.50
|
|
2026-01-30
|
56
|
26
|
30
|
238.00
|
|
2026-01-29
|
56
|
112
|
-56
|
257.00
|
|
2026-01-26
|
41
|
19
|
22
|
234.00
|
|
2026-01-22
|
118
|
41
|
77
|
247.50
|
|
2026-01-20
|
11
|
29
|
-18
|
249.50
|
|
2026-01-19
|
29
|
49
|
-20
|
245.00
|
|
2026-01-16
|
79
|
55
|
24
|
250.00
|
|
2026-01-14
|
47
|
26
|
21
|
254.00
|
|
2026-01-13
|
72
|
53
|
19
|
256.50
|
|
2026-01-12
|
66
|
38
|
28
|
254.00
|
|
2026-01-02
|
89
|
113
|
-24
|
270.00
|
|
2025-12-29
|
29
|
74
|
-45
|
243.00
|
|
2025-12-24
|
42
|
56
|
-14
|
233.00
|
|
2025-12-19
|
27
|
43
|
-16
|
223.50
|
|
2025-12-18
|
15
|
38
|
-23
|
226.50
|
|
2025-12-15
|
92
|
108
|
-16
|
245.50
|
|
2025-12-12
|
142
|
107
|
35
|
244.50
|
|
2025-12-11
|
72
|
181
|
-109
|
243.00
|
|
2025-12-10
|
90
|
61
|
29
|
221.00
|
|
2025-12-09
|
113
|
139
|
-26
|
225.00
|
|
2025-12-08
|
70
|
199
|
-129
|
226.50
|
|
2025-12-03
|
26
|
56
|
-30
|
204.00
|
|
2025-12-02
|
14
|
27
|
-13
|
200.00
|
|
2025-11-27
|
31
|
80
|
-49
|
197.50
|
|
2025-11-26
|
47
|
62
|
-15
|
193.50
|
|
2025-11-25
|
67
|
105
|
-38
|
193.00
|
|
2025-11-24
|
7
|
20
|
-13
|
180.00
|
|
2025-11-21
|
17
|
32
|
-15
|
171.50
|
|
2025-11-20
|
13
|
34
|
-21
|
177.00
|
|
2025-11-17
|
20
|
24
|
-4
|
173.00
|
|
2025-11-11
|
1
|
17
|
-16
|
177.50
|
|
2025-11-10
|
16
|
10
|
6
|
175.50
|
|
2025-11-07
|
31
|
11
|
20
|
173.00
|
|
2025-11-06
|
3
|
11
|
-8
|
179.50
|
|
2025-11-05
|
18
|
7
|
11
|
175.00
|
|
2025-11-04
|
35
|
19
|
16
|
178.50
|
|
2025-11-03
|
11
|
42
|
-31
|
182.50
|
|
2025-10-30
|
21
|
5
|
16
|
176.00
|
|
2025-10-29
|
3
|
37
|
-34
|
181.00
|
|
2025-10-28
|
12
|
5
|
7
|
175.50
|
|
2025-10-23
|
26
|
20
|
6
|
176.50
|
|
2025-10-17
|
52
|
28
|
24
|
181.00
|
|
2025-10-16
|
46
|
56
|
-10
|
191.00
|
|
2025-10-15
|
12
|
22
|
-10
|
186.00
|
|
2025-10-14
|
25
|
14
|
11
|
178.00
|
|
2025-10-09
|
42
|
26
|
16
|
183.50
|
|
2025-10-08
|
29
|
20
|
9
|
189.00
|
|
2025-10-07
|
18
|
30
|
-12
|
193.00
|
|
2025-10-01
|
10
|
18
|
-8
|
189.50
|
|
2025-09-26
|
34
|
26
|
8
|
187.00
|
|
2025-09-25
|
55
|
46
|
9
|
194.50
|
|
2025-09-22
|
24
|
36
|
-12
|
196.00
|
|
2025-09-19
|
41
|
30
|
11
|
194.00
|
|
2025-09-18
|
33
|
45
|
-12
|
193.00
|
|
2025-09-15
|
49
|
31
|
18
|
189.50
|
|
2025-09-12
|
92
|
70
|
22
|
195.00
|
|
2025-09-09
|
136
|
110
|
26
|
201.00
|
|
2025-09-08
|
103
|
79
|
24
|
202.00
|
|
2025-09-05
|
5
|
33
|
-28
|
188.50
|
|
2025-09-04
|
26
|
40
|
-14
|
185.50
|
|
2025-09-03
|
52
|
33
|
19
|
191.00
|
|
2025-09-01
|
102
|
85
|
17
|
195.00
|
|
2025-08-27
|
134
|
218
|
-84
|
202.00
|
|
2025-08-22
|
125
|
93
|
32
|
168.00
|
|
2025-08-19
|
47
|
38
|
9
|
163.00
|
|
2025-08-18
|
45
|
29
|
16
|
166.50
|
|
2025-08-15
|
24
|
51
|
-27
|
164.00
|
|
2025-08-12
|
25
|
16
|
9
|
157.00
|
|
2025-08-11
|
49
|
36
|
13
|
155.50
|
|
2025-08-08
|
48
|
76
|
-28
|
155.00
|
|
2025-08-07
|
57
|
46
|
11
|
150.00
|
|
2025-08-06
|
11
|
5
|
6
|
144.50
|
|
2025-07-31
|
7
|
2
|
5
|
145.00
|
|
2025-07-29
|
22
|
13
|
9
|
146.50
|
|
2025-07-24
|
18
|
22
|
-4
|
153.50
|
|
2025-07-23
|
41
|
32
|
9
|
153.50
|
|
2025-07-22
|
158
|
123
|
35
|
155.00
|
|
2025-07-21
|
85
|
131
|
-46
|
160.00
|
|
2025-07-18
|
49
|
16
|
33
|
151.50
|
|
2025-07-17
|
37
|
53
|
-16
|
155.00
|
|
2025-07-11
|
8
|
14
|
-6
|
145.00
|
|
2025-07-10
|
17
|
5
|
12
|
143.00
|
|
2025-07-08
|
14
|
8
|
6
|
146.00
|
|
2025-07-03
|
58
|
75
|
-17
|
158.00
|
|
2025-07-02
|
6
|
14
|
-8
|
152.50
|
|
2025-06-27
|
10
|
7
|
3
|
153.00
|
|
2025-06-24
|
30
|
47
|
-17
|
158.00
|
|
2025-06-23
|
113
|
91
|
22
|
154.50
|
|
2025-06-17
|
49
|
37
|
12
|
156.50
|
|
2025-06-12
|
60
|
68
|
-8
|
159.00
|
|
2025-06-11
|
177
|
118
|
59
|
161.50
|
|
2025-06-10
|
52
|
66
|
-14
|
160.00
|
|
2025-06-06
|
3
|
0
|
3
|
143.00
|
|
2025-05-27
|
51
|
34
|
17
|
157.50
|
|
2025-05-09
|
6
|
15
|
-9
|
141.50
|
|
2025-05-06
|
4
|
10
|
-6
|
140.50
|
|
2025-04-29
|
14
|
23
|
-9
|
144.00
|
|
2025-04-25
|
25
|
8
|
17
|
132.50
|
|
2025-04-24
|
27
|
17
|
10
|
131.50
|
|
2025-04-23
|
14
|
27
|
-13
|
133.50
|
|
2025-04-22
|
6
|
10
|
-4
|
121.50
|
|
2025-04-16
|
12
|
16
|
-4
|
131.50
|
|
2025-04-11
|
24
|
41
|
-17
|
122.50
|
|
2025-04-08
|
2
|
6
|
-4
|
121.50
|
|
2025-04-07
|
0
|
35
|
-35
|
134.50
|
|
2025-04-02
|
4
|
11
|
-7
|
149.00
|
|
2025-03-27
|
7
|
12
|
-5
|
160.50
|
|
2025-03-24
|
5
|
2
|
3
|
167.50
|
|
2025-03-21
|
3
|
10
|
-7
|
169.00
|
|
2025-03-19
|
21
|
28
|
-7
|
170.00
|
|
2025-03-17
|
9
|
6
|
3
|
169.50
|
|
2025-03-14
|
3
|
12
|
-9
|
168.00
|
|
2025-03-12
|
3
|
7
|
-4
|
168.00
|
|
2025-03-10
|
3
|
6
|
-3
|
169.50
|
|
2025-03-07
|
7
|
30
|
-23
|
169.50
|
|
2025-03-05
|
6
|
3
|
3
|
174.50
|
|
2025-03-04
|
12
|
25
|
-13
|
173.00
|
|
2025-02-25
|
18
|
3
|
15
|
181.50
|
|
2025-02-24
|
23
|
10
|
13
|
187.00
|
|
2025-02-21
|
8
|
26
|
-18
|
191.00
|
|
2025-02-19
|
63
|
41
|
22
|
188.00
|
|
2025-02-10
|
33
|
8
|
25
|
178.00
|
|
2025-02-06
|
14
|
12
|
2
|
188.50
|
|
2025-02-05
|
13
|
16
|
-3
|
186.50
|
|
2025-02-03
|
11
|
32
|
-21
|
190.00
|
|
2025-01-22
|
4
|
13
|
-9
|
193.50
|
|
2025-01-20
|
3
|
13
|
-10
|
194.00
|
|
2025-01-16
|
8
|
17
|
-9
|
193.00
|
|
2025-01-09
|
73
|
22
|
51
|
190.00
|
|
2025-01-08
|
23
|
14
|
9
|
200.00
|
|
2025-01-07
|
34
|
58
|
-24
|
204.50
|
|
2025-01-06
|
42
|
22
|
20
|
197.50
|
|
2025-01-02
|
41
|
10
|
31
|
200.50
|
|
2024-12-31
|
19
|
10
|
9
|
206.50
|
|
2024-12-30
|
40
|
26
|
14
|
205.00
|
|
2024-12-26
|
27
|
9
|
18
|
207.50
|
|
2024-12-25
|
15
|
24
|
-9
|
212.00
|
|
2024-12-24
|
22
|
17
|
5
|
209.50
|
|
2024-12-23
|
16
|
41
|
-25
|
212.50
|
|
2024-12-20
|
34
|
11
|
23
|
206.00
|
|
2024-12-19
|
14
|
26
|
-12
|
214.50
|
|
2024-12-18
|
30
|
38
|
-8
|
215.00
|
|
2024-12-17
|
38
|
56
|
-18
|
214.00
|
|
2024-12-16
|
48
|
30
|
18
|
200.00
|
|
2024-12-11
|
24
|
40
|
-16
|
214.50
|
|
2024-12-04
|
31
|
52
|
-21
|
213.50
|
|
2024-12-03
|
46
|
29
|
17
|
210.00
|
|
2024-12-02
|
23
|
45
|
-22
|
210.00
|
|
2024-11-26
|
33
|
38
|
-5
|
208.00
|
|
2024-11-25
|
23
|
15
|
8
|
209.50
|
|
2024-11-22
|
49
|
33
|
16
|
209.00
|
|
2024-11-21
|
67
|
40
|
27
|
211.00
|
|
2024-11-20
|
88
|
82
|
6
|
218.00
|
|
2024-11-19
|
53
|
78
|
-25
|
217.50
|
|
2024-11-18
|
39
|
22
|
17
|
202.50
|
|
2024-11-15
|
69
|
78
|
-9
|
209.50
|
|
2024-11-14
|
130
|
82
|
48
|
207.50
|
|
2024-11-13
|
65
|
73
|
-8
|
216.50
|
|
2024-11-12
|
139
|
114
|
25
|
218.00
|
|
2024-11-11
|
39
|
71
|
-32
|
228.00
|
|
2024-11-08
|
50
|
67
|
-17
|
224.00
|
|
2024-11-07
|
172
|
123
|
49
|
227.50
|
|
2024-11-06
|
148
|
188
|
-40
|
233.50
|
|
2024-11-05
|
222
|
271
|
-49
|
231.00
|
|
2024-11-04
|
150
|
210
|
-60
|
228.00
|
|
2024-11-01
|
53
|
62
|
-9
|
212.00
|
|
2024-10-30
|
45
|
64
|
-19
|
208.00
|
|
2024-10-29
|
51
|
36
|
15
|
205.50
|
|
2024-10-25
|
57
|
40
|
17
|
204.00
|
|
2024-10-24
|
111
|
80
|
31
|
203.50
|
|
2024-10-22
|
179
|
69
|
110
|
213.50
|
|
2024-10-18
|
180
|
115
|
65
|
222.50
|
|
2024-10-14
|
310
|
233
|
77
|
236.50
|
|
2024-10-11
|
202
|
326
|
-124
|
247.00
|
|
2024-10-09
|
109
|
91
|
18
|
228.50
|
|
2024-10-08
|
324
|
308
|
16
|
238.50
|
|
2024-10-07
|
52
|
133
|
-81
|
234.00
|
|
2024-10-04
|
27
|
19
|
8
|
213.00
|
|
2024-10-01
|
6
|
22
|
-16
|
216.00
|
|
2024-09-27
|
84
|
53
|
31
|
213.00
|
|
2024-09-26
|
60
|
65
|
-5
|
222.00
|
|
2024-09-25
|
65
|
81
|
-16
|
222.50
|
|
2024-09-23
|
34
|
44
|
-10
|
223.50
|
|
2024-09-13
|
174
|
150
|
24
|
220.00
|
|
2024-09-12
|
381
|
282
|
99
|
220.00
|
|
2024-09-11
|
152
|
198
|
-46
|
220.00
|
|
2024-09-10
|
133
|
108
|
25
|
206.50
|
|
2024-09-09
|
84
|
100
|
-16
|
215.00
|
|
2024-09-06
|
284
|
257
|
27
|
212.50
|
|
2024-08-28
|
535
|
430
|
105
|
250.00
|
|
2024-08-27
|
246
|
335
|
-89
|
249.00
|
|
2024-08-26
|
440
|
382
|
58
|
226.50
|
|
2024-08-23
|
280
|
391
|
-111
|
222.50
|
|
2024-08-21
|
98
|
116
|
-18
|
212.50
|
|
2024-08-12
|
54
|
35
|
19
|
170.00
|
|
2024-08-09
|
85
|
72
|
13
|
172.50
|
|
2024-07-30
|
169
|
206
|
-37
|
193.50
|
|
2024-07-26
|
223
|
103
|
120
|
205.00
|
|
2024-07-23
|
83
|
57
|
26
|
227.50
|
|
2024-07-22
|
50
|
20
|
30
|
215.00
|
|
2024-07-12
|
8
|
2
|
6
|
202.00
|
|
2024-07-11
|
6
|
16
|
-10
|
204.50
|
|
2024-07-10
|
9
|
17
|
-8
|
204.00
|
|
2024-07-09
|
13
|
28
|
-15
|
206.50
|
|
2024-07-08
|
27
|
78
|
-51
|
196.00
|
|
2024-07-04
|
777
|
687
|
90
|
207.50
|
|
2024-07-03
|
760
|
804
|
-44
|
|
|
2024-07-01
|
208
|
282
|
-74
|
170.50
|
|
2024-06-28
|
205
|
238
|
-33
|
155.00
|
|
2024-06-27
|
318
|
262
|
56
|
152.00
|
|
2024-06-26
|
174
|
340
|
-166
|
158.50
|
|
2024-06-20
|
145
|
186
|
-41
|
141.00
|
|
2024-06-18
|
14
|
45
|
-31
|
134.50
|
|
2024-06-14
|
29
|
18
|
11
|
131.00
|
|
2024-06-13
|
89
|
70
|
19
|
134.00
|
|
2024-06-12
|
25
|
40
|
-15
|
134.50
|
|
2024-06-07
|
30
|
13
|
17
|
129.50
|
|
2024-06-05
|
51
|
27
|
24
|
129.00
|
|
2024-06-04
|
44
|
26
|
18
|
132.50
|
|
2024-06-03
|
57
|
38
|
19
|
136.50
|
|
2024-05-30
|
43
|
24
|
19
|
135.50
|
|
2024-05-22
|
320
|
256
|
64
|
143.50
|
|
2024-05-21
|
165
|
240
|
-75
|
|
|
2024-05-20
|
742
|
349
|
393
|
144.00
|
|
2024-05-17
|
900
|
986
|
-86
|
160.00
|
|
2024-05-16
|
287
|
462
|
-175
|
145.50
|
|
2024-05-15
|
45
|
102
|
-57
|
132.50
|
|
2024-05-09
|
31
|
18
|
13
|
126.50
|
|
2024-05-07
|
96
|
54
|
42
|
128.00
|
|
2024-05-03
|
43
|
27
|
16
|
129.50
|
|
2024-04-29
|
65
|
123
|
-58
|
134.00
|
|
2024-04-26
|
45
|
25
|
20
|
126.00
|
|
2024-04-24
|
37
|
62
|
-25
|
126.00
|
|
2024-04-23
|
62
|
54
|
8
|
119.50
|
|
2024-04-22
|
89
|
71
|
18
|
118.00
|
|
2024-04-18
|
214
|
288
|
-74
|
135.50
|
|
2024-04-17
|
92
|
130
|
-38
|
134.50
|
|
2024-04-16
|
67
|
104
|
-37
|
126.00
|
|
2024-04-12
|
191
|
140
|
51
|
133.50
|
|
2024-04-11
|
53
|
36
|
17
|
132.50
|
|
2024-04-10
|
132
|
109
|
23
|
131.50
|
|
2024-04-09
|
308
|
252
|
56
|
133.50
|
|
2024-04-08
|
69
|
166
|
-97
|
138.00
|
|
2024-04-01
|
79
|
110
|
-31
|
130.00
|
|
2024-03-27
|
76
|
46
|
30
|
130.50
|
|
2024-03-26
|
55
|
32
|
23
|
127.00
|
|
2024-03-20
|
167
|
140
|
27
|
123.50
|
|
2024-03-19
|
197
|
156
|
41
|
128.00
|
|
2024-03-11
|
84
|
62
|
22
|
122.00
|
|
2024-03-07
|
338
|
223
|
115
|
134.50
|
|
2024-03-06
|
102
|
148
|
-46
|
141.50
|
|
2024-02-27
|
229
|
165
|
64
|
125.00
|
|
2024-02-02
|
70
|
108
|
-38
|
86.80
|
|
2024-02-01
|
54
|
21
|
33
|
83.20
|
|
2024-01-30
|
296
|
209
|
87
|
83.90
|
|
2024-01-25
|
161
|
126
|
35
|
76.40
|
|
2024-01-19
|
26
|
41
|
-15
|
69.30
|
|
2024-01-12
|
34
|
14
|
20
|
68.00
|
|
2024-01-11
|
18
|
28
|
-10
|
67.90
|
|
2024-01-09
|
45
|
161
|
-116
|
70.00
|
|
2024-01-05
|
151
|
38
|
113
|
67.50
|
|
2024-01-03
|
131
|
103
|
28
|
66.00
|
|
2023-12-29
|
4
|
9
|
-5
|
62.00
|
|
2023-12-28
|
14
|
5
|
9
|
61.60
|
|
2023-12-25
|
8
|
20
|
-12
|
58.70
|
|
2023-12-22
|
24
|
90
|
-66
|
59.80
|
|
2023-12-20
|
10
|
0
|
10
|
62.00
|
|
2023-12-14
|
73
|
54
|
19
|
61.00
|
|
2023-12-13
|
28
|
23
|
5
|
64.00
|
|
2023-12-11
|
39
|
15
|
24
|
65.10
|
|
2023-12-06
|
24
|
42
|
-18
|
63.80
|
|
2023-12-04
|
73
|
46
|
27
|
64.00
|
|
2023-12-01
|
65
|
36
|
29
|
61.00
|
|
2023-11-28
|
25
|
7
|
18
|
54.90
|
|
2023-11-22
|
12
|
6
|
6
|
51.60
|
|
2023-11-21
|
22
|
12
|
10
|
51.50
|
|
2023-11-20
|
2
|
6
|
-4
|
50.10
|
|
2023-11-17
|
7
|
3
|
4
|
50.30
|
|
2023-11-16
|
12
|
7
|
5
|
50.30
|
|
2023-11-15
|
3
|
16
|
-13
|
50.20
|
|
2023-11-09
|
7
|
0
|
7
|
45.25
|
|
2023-11-07
|
4
|
0
|
4
|
46.90
|
|
2023-11-03
|
5
|
0
|
5
|
44.95
|
|
2023-10-23
|
0
|
1
|
-1
|
43.85
|
|
2023-10-18
|
0
|
1
|
-1
|
44.30
|
|
2023-10-16
|
0
|
2
|
-2
|
44.95
|
|
2023-10-13
|
1
|
2
|
-1
|
44.30
|
|
2023-10-11
|
3
|
0
|
3
|
|
|
2023-10-02
|
0
|
1
|
-1
|
45.35
|
|
2023-09-20
|
0
|
1
|
-1
|
45.65
|
|
2023-09-18
|
1
|
0
|
1
|
45.70
|
|
2023-09-15
|
1
|
0
|
1
|
45.55
|
|
2023-09-14
|
0
|
1
|
-1
|
45.60
|
|
2023-09-11
|
0
|
2
|
-2
|
44.85
|
|
2023-09-08
|
7
|
1
|
6
|
45.70
|
|
2023-09-07
|
0
|
3
|
-3
|
46.00
|
|
2023-09-05
|
2
|
0
|
2
|
46.05
|
|
2023-09-04
|
2
|
0
|
2
|
46.05
|
|
2023-08-30
|
0
|
1
|
-1
|
44.95
|
|
2023-08-29
|
1
|
0
|
1
|
44.40
|
|
2023-08-25
|
0
|
5
|
-5
|
44.90
|
|
2023-08-21
|
1
|
0
|
1
|
44.20
|
|
2023-08-17
|
0
|
5
|
-5
|
44.90
|
|
2023-08-16
|
2
|
0
|
2
|
44.45
|
|
2023-08-15
|
4
|
0
|
4
|
44.70
|
|
2023-08-14
|
3
|
0
|
3
|
44.50
|
|
2023-08-11
|
1
|
3
|
-2
|
45.55
|
|
2023-08-09
|
1
|
2
|
-1
|
46.85
|
|
2023-07-28
|
11
|
14
|
-3
|
49.80
|
|
2023-07-27
|
2
|
20
|
-18
|
49.10
|
|
2023-07-24
|
7
|
3
|
4
|
46.05
|
|
2023-07-20
|
0
|
3
|
-3
|
46.90
|
|
2023-07-19
|
3
|
1
|
2
|
46.35
|
|
2023-07-18
|
5
|
0
|
5
|
46.20
|
|
2023-07-13
|
1
|
4
|
-3
|
46.40
|
|
2023-07-12
|
6
|
0
|
6
|
46.20
|
|
2023-07-11
|
2
|
0
|
2
|
46.90
|
|
2023-07-10
|
11
|
4
|
7
|
46.70
|
|
2023-07-07
|
4
|
0
|
4
|
48.25
|
|
2023-07-06
|
0
|
8
|
-8
|
49.05
|
|
2023-06-26
|
3
|
0
|
3
|
49.00
|
|
2023-06-21
|
2
|
7
|
-5
|
49.60
|
|
2023-06-16
|
5
|
2
|
3
|
49.15
|
|
2023-06-13
|
12
|
3
|
9
|
49.90
|
|
2023-06-12
|
27
|
11
|
16
|
50.20
|
|
2023-06-06
|
15
|
0
|
15
|
52.60
|
|
2023-05-30
|
14
|
2
|
12
|
52.00
|
|
2023-05-26
|
8
|
3
|
5
|
50.30
|
|
2023-05-24
|
8
|
4
|
4
|
50.10
|
|
2023-05-19
|
3
|
1
|
2
|
49.00
|
|
2023-05-18
|
0
|
11
|
-11
|
48.85
|
|
2023-04-21
|
5
|
0
|
5
|
47.40
|
|
2023-04-20
|
1
|
3
|
-2
|
48.25
|
|
2023-04-13
|
4
|
0
|
4
|
48.30
|
|
2023-04-12
|
2
|
1
|
1
|
48.50
|
|
2023-04-11
|
1
|
0
|
1
|
48.35
|
|
2023-03-29
|
0
|
2
|
-2
|
48.10
|
|
2023-03-27
|
2
|
0
|
2
|
48.85
|
|
2023-02-24
|
1
|
7
|
-6
|
46.65
|
|
2023-02-20
|
1
|
6
|
-5
|
45.85
|
|
2023-02-16
|
24
|
7
|
17
|
46.25
|
|
2023-02-14
|
2
|
0
|
2
|
44.20
|
|
2023-01-17
|
0
|
0
|
0
|
44.00
|
|
2022-12-19
|
0
|
0
|
0
|
43.50
|
|
2022-12-14
|
1
|
0
|
1
|
43.85
|
|
2022-12-07
|
0
|
4
|
-4
|
45.40
|
|
2022-12-01
|
4
|
1
|
3
|
45.80
|
|
2022-11-29
|
1
|
0
|
1
|
45.50
|
|
2022-11-28
|
0
|
1
|
-1
|
45.45
|
|
2022-11-24
|
3
|
0
|
3
|
45.65
|
|
2022-11-23
|
0
|
2
|
-2
|
45.55
|
|
2022-11-15
|
1
|
0
|
1
|
45.95
|
|
2022-11-04
|
1
|
0
|
1
|
44.65
|
|
2022-11-01
|
1
|
0
|
1
|
44.10
|
|
2022-10-28
|
0
|
2
|
-2
|
43.75
|
|
2022-10-26
|
1
|
0
|
1
|
44.10
|
|
2022-10-25
|
0
|
3
|
-3
|
43.90
|
|
2022-10-19
|
0
|
3
|
-3
|
43.45
|
|
2022-10-14
|
1
|
3
|
-2
|
43.30
|
|
2022-10-07
|
2
|
7
|
-5
|
46.50
|
|
2022-09-26
|
0
|
2
|
-2
|
44.55
|
|
2022-09-14
|
1
|
11
|
-10
|
49.25
|
|
2022-09-01
|
3
|
0
|
3
|
46.60
|
|
2022-08-30
|
0
|
1
|
-1
|
46.85
|
|
2022-08-19
|
1
|
0
|
1
|
47.00
|
|
2022-08-15
|
0
|
6
|
-6
|
46.75
|
|
2022-08-02
|
0
|
4
|
-4
|
44.30
|
|
2022-07-19
|
1
|
0
|
1
|
41.30
|
|
2022-07-04
|
2
|
0
|
2
|
43.35
|
|
2022-07-01
|
1
|
7
|
-6
|
42.80
|
|
2022-06-29
|
1
|
0
|
1
|
44.75
|
|
2022-06-28
|
1
|
0
|
1
|
44.80
|
|
2022-06-07
|
2
|
0
|
2
|
45.30
|
|
2022-05-19
|
0
|
2
|
-2
|
43.10
|
|
2022-05-13
|
2
|
5
|
-3
|
42.50
|
|
2022-05-06
|
1
|
0
|
1
|
43.75
|
|
2022-05-03
|
3
|
5
|
-2
|
44.15
|
|
2022-04-28
|
1
|
0
|
1
|
43.75
|
|
2022-04-14
|
0
|
2
|
-2
|
45.70
|
|
2022-04-13
|
0
|
2
|
-2
|
45.85
|
|
2022-04-12
|
5
|
0
|
5
|
45.25
|
|
2022-03-28
|
1
|
3
|
-2
|
49.95
|
|
2022-02-18
|
2
|
0
|
2
|
49.00
|
|
2022-02-15
|
2
|
0
|
2
|
48.50
|
|
2022-02-14
|
3
|
0
|
3
|
48.65
|
|
2022-02-08
|
0
|
2
|
-2
|
49.85
|
|
2022-02-07
|
0
|
3
|
-3
|
48.40
|
|
2022-01-26
|
1
|
15
|
-14
|
47.30
|
|
2022-01-20
|
3
|
0
|
3
|
49.70
|
|
2022-01-14
|
58
|
45
|
13
|
50.00
|
|
2022-01-11
|
13
|
4
|
9
|
50.00
|
|
2022-01-10
|
8
|
4
|
4
|
50.80
|
|
2022-01-06
|
7
|
2
|
5
|
52.20
|
|
2022-01-05
|
20
|
13
|
7
|
52.60
|
|
2021-12-29
|
6
|
31
|
-25
|
52.20
|
|
2021-12-24
|
0
|
3
|
-3
|
50.50
|
|
2021-12-13
|
10
|
1
|
9
|
50.90
|
|
2021-12-08
|
9
|
26
|
-17
|
52.70
|
|
2021-12-06
|
5
|
2
|
3
|
50.70
|
|
2021-12-02
|
8
|
0
|
8
|
50.70
|
|
2021-11-30
|
1
|
13
|
-12
|
51.00
|
|
2021-11-23
|
17
|
10
|
7
|
50.00
|
|
2021-11-19
|
8
|
2
|
6
|
48.60
|
|
2021-11-15
|
11
|
4
|
7
|
48.25
|
|
2021-11-12
|
1
|
7
|
-6
|
47.25
|
|
2021-11-09
|
3
|
11
|
-8
|
47.00
|
|
2021-11-04
|
2
|
9
|
-7
|
46.05
|
|
2021-11-02
|
10
|
4
|
6
|
45.25
|
|
2021-11-01
|
1
|
13
|
-12
|
46.00
|
|
2021-10-29
|
3
|
8
|
-5
|
45.35
|
|
2021-10-25
|
4
|
0
|
4
|
45.45
|
|
2021-10-22
|
0
|
2
|
-2
|
45.40
|
|
2021-10-21
|
7
|
0
|
7
|
45.60
|
|
2021-10-20
|
20
|
6
|
14
|
45.50
|
|
2021-10-14
|
1
|
9
|
-8
|
42.65
|
|
2021-10-07
|
0
|
3
|
-3
|
43.75
|
|
2021-10-06
|
0
|
4
|
-4
|
42.40
|
|
2021-09-30
|
3
|
0
|
3
|
45.00
|
|
2021-09-17
|
1
|
5
|
-4
|
47.00
|
|
2021-09-09
|
0
|
2
|
-2
|
47.60
|
|
2021-09-06
|
4
|
11
|
-7
|
48.25
|
|
2021-09-03
|
3
|
9
|
-6
|
49.70
|
|
2021-09-02
|
4
|
1
|
3
|
49.45
|
|
2021-08-26
|
19
|
12
|
7
|
49.80
|
|
2021-08-25
|
11
|
36
|
-25
|
49.85
|
|
2021-08-24
|
7
|
1
|
6
|
48.30
|
|
2021-08-18
|
2
|
14
|
-12
|
48.70
|
|
2021-07-30
|
19
|
1
|
18
|
58.50
|
|
2021-07-26
|
29
|
9
|
20
|
62.50
|
|
2021-07-22
|
56
|
8
|
48
|
61.90
|
|
2021-07-21
|
7
|
19
|
-12
|
61.10
|
|
2021-07-08
|
28
|
10
|
18
|
57.80
|
|
2021-06-30
|
50
|
21
|
29
|
57.10
|
|
2021-06-28
|
2
|
21
|
-19
|
56.40
|
|
2021-06-24
|
16
|
1
|
15
|
54.80
|
|
2021-06-23
|
4
|
24
|
-20
|
56.00
|
|
2021-06-21
|
7
|
0
|
7
|
52.80
|
|
2021-06-08
|
0
|
7
|
-7
|
52.30
|
|
2021-06-04
|
0
|
4
|
-4
|
53.70
|
|
2021-05-26
|
30
|
12
|
18
|
53.00
|
|
2021-05-11
|
0
|
20
|
-20
|
51.60
|
|
2021-05-10
|
6
|
0
|
6
|
53.60
|
|
2021-04-27
|
25
|
10
|
15
|
57.90
|
|
2021-04-15
|
64
|
38
|
26
|
60.30
|
|
2021-04-08
|
24
|
131
|
-107
|
53.40
|
|
2021-04-07
|
71
|
21
|
50
|
51.50
|
|
2021-04-06
|
12
|
33
|
-21
|
50.10
|
|
2021-03-26
|
4
|
13
|
-9
|
49.55
|
|
2021-03-23
|
1
|
61
|
-60
|
49.45
|
|
2021-03-22
|
14
|
6
|
8
|
49.00
|
|
2021-03-12
|
126
|
65
|
61
|
48.80
|
|
2021-03-08
|
19
|
7
|
12
|
45.30
|
|
2021-02-25
|
28
|
143
|
-115
|
45.20
|
|
2021-02-24
|
285
|
194
|
91
|
45.60
|
|
2021-02-17
|
112
|
6
|
106
|
42.50
|
|
2021-01-08
|
230
|
159
|
71
|
42.70
|
|
2020-12-14
|
60
|
31
|
29
|
37.65
|
|
2020-10-16
|
51
|
121
|
-70
|
30.25
|
|
2020-10-14
|
80
|
0
|
80
|
29.40
|
|
2020-09-18
|
1
|
7
|
-6
|
27.90
|
|
2020-07-09
|
1
|
35
|
-34
|
29.05
|
|
2020-06-30
|
0
|
23
|
-23
|
28.65
|
|
2020-06-11
|
28
|
2
|
26
|
27.40
|
|
2020-06-03
|
50
|
5
|
45
|
32.95
|
|
2020-04-01
|
6
|
0
|
6
|
25.35
|
|
2020-02-27
|
8
|
0
|
8
|
23.40
|
|
2020-02-24
|
0
|
15
|
-15
|
23.45
|
|
2020-02-05
|
5
|
0
|
5
|
23.35
|
|
2020-02-04
|
10
|
0
|
10
|
23.10
|
|
2020-01-15
|
4
|
0
|
4
|
25.75
|
|
2020-01-08
|
0
|
13
|
-13
|
25.60
|
|
2019-07-15
|
0
|
12
|
-12
|
30.20
|
| 合計 | 27818 | 27423 | 395 | |
