| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
300
|
175
|
125
|
51.00
|
|
2026-06-03
|
724
|
563
|
161
|
52.80
|
|
2026-06-02
|
310
|
355
|
-45
|
51.60
|
|
2026-06-01
|
383
|
281
|
102
|
50.90
|
|
2026-05-28
|
558
|
665
|
-107
|
47.35
|
|
2026-05-27
|
443
|
686
|
-243
|
50.60
|
|
2026-05-25
|
391
|
525
|
-134
|
46.15
|
|
2026-05-21
|
237
|
329
|
-92
|
40.65
|
|
2026-05-20
|
94
|
180
|
-86
|
37.50
|
|
2026-05-19
|
40
|
23
|
17
|
35.75
|
|
2026-05-18
|
37
|
130
|
-93
|
36.70
|
|
2026-05-14
|
36
|
56
|
-20
|
36.40
|
|
2026-05-13
|
75
|
211
|
-136
|
35.50
|
|
2026-05-12
|
89
|
71
|
18
|
36.10
|
|
2026-05-11
|
153
|
89
|
64
|
36.35
|
|
2026-05-08
|
472
|
237
|
235
|
36.80
|
|
2026-05-07
|
292
|
90
|
202
|
40.85
|
|
2026-04-30
|
155
|
219
|
-64
|
40.20
|
|
2026-04-29
|
363
|
299
|
64
|
40.95
|
|
2026-04-28
|
134
|
79
|
55
|
40.80
|
|
2026-04-22
|
391
|
326
|
65
|
44.40
|
|
2026-04-20
|
264
|
380
|
-116
|
42.45
|
|
2026-04-16
|
716
|
609
|
107
|
43.60
|
|
2026-04-15
|
265
|
675
|
-410
|
45.20
|
|
2026-04-10
|
175
|
226
|
-51
|
36.85
|
|
2026-04-01
|
117
|
73
|
44
|
34.20
|
|
2026-03-31
|
68
|
35
|
33
|
33.15
|
|
2026-03-30
|
60
|
85
|
-25
|
34.20
|
|
2026-03-27
|
71
|
119
|
-48
|
34.85
|
|
2026-03-25
|
238
|
124
|
114
|
36.65
|
|
2026-03-20
|
1491
|
1375
|
116
|
39.30
|
|
2026-03-18
|
373
|
498
|
-125
|
35.95
|
|
2026-03-17
|
49
|
97
|
-48
|
32.70
|
|
2026-03-16
|
138
|
81
|
57
|
31.90
|
|
2026-03-12
|
26
|
68
|
-42
|
30.40
|
|
2026-03-11
|
49
|
12
|
37
|
30.10
|
|
2026-03-05
|
27
|
69
|
-42
|
30.30
|
|
2026-03-04
|
117
|
59
|
58
|
28.75
|
|
2026-03-03
|
117
|
80
|
37
|
30.60
|
|
2026-02-26
|
20
|
54
|
-34
|
32.30
|
|
2026-02-24
|
49
|
145
|
-96
|
32.75
|
|
2026-02-23
|
37
|
111
|
-74
|
32.50
|
|
2026-02-11
|
28
|
66
|
-38
|
31.60
|
|
2026-02-05
|
237
|
122
|
115
|
31.75
|
|
2026-02-03
|
178
|
90
|
88
|
32.55
|
|
2026-01-27
|
514
|
394
|
120
|
35.25
|
|
2026-01-26
|
105
|
286
|
-181
|
35.15
|
|
2026-01-23
|
325
|
270
|
55
|
33.85
|
|
2026-01-21
|
240
|
73
|
167
|
32.70
|
|
2026-01-19
|
221
|
384
|
-163
|
33.75
|
|
2026-01-12
|
130
|
193
|
-63
|
32.50
|
|
2026-01-08
|
590
|
509
|
81
|
33.00
|
|
2026-01-07
|
535
|
656
|
-121
|
33.30
|
|
2026-01-05
|
240
|
555
|
-315
|
30.65
|
|
2025-12-30
|
331
|
259
|
72
|
32.70
|
|
2025-12-29
|
368
|
237
|
131
|
31.20
|
|
2025-12-22
|
423
|
647
|
-224
|
30.40
|
|
2025-12-19
|
555
|
284
|
271
|
29.45
|
|
2025-12-17
|
388
|
291
|
97
|
28.65
|
|
2025-12-16
|
167
|
82
|
85
|
28.40
|
|
2025-12-15
|
130
|
89
|
41
|
28.40
|
|
2025-12-12
|
354
|
258
|
96
|
28.95
|
|
2025-12-11
|
324
|
241
|
83
|
28.50
|
|
2025-12-10
|
336
|
433
|
-97
|
28.60
|
|
2025-12-09
|
260
|
218
|
42
|
27.55
|
|
2025-12-03
|
67
|
102
|
-35
|
26.50
|
|
2025-12-01
|
165
|
132
|
33
|
26.80
|
|
2025-11-26
|
51
|
82
|
-31
|
26.35
|
|
2025-11-25
|
146
|
94
|
52
|
26.45
|
|
2025-11-24
|
258
|
199
|
59
|
26.65
|
|
2025-11-21
|
143
|
80
|
63
|
26.40
|
|
2025-11-20
|
168
|
254
|
-86
|
27.25
|
|
2025-11-17
|
221
|
288
|
-67
|
26.80
|
|
2025-11-12
|
367
|
269
|
98
|
26.45
|
|
2025-11-11
|
307
|
420
|
-113
|
26.40
|
|
2025-11-10
|
238
|
206
|
32
|
25.00
|
|
2025-11-03
|
29
|
13
|
16
|
23.20
|
|
2025-10-30
|
23
|
82
|
-59
|
23.25
|
|
2025-10-23
|
44
|
16
|
28
|
24.20
|
|
2025-10-21
|
309
|
143
|
166
|
24.50
|
|
2025-10-14
|
61
|
92
|
-31
|
22.35
|
|
2025-10-07
|
31
|
50
|
-19
|
21.95
|
|
2025-10-03
|
54
|
27
|
27
|
21.70
|
|
2025-10-02
|
40
|
23
|
17
|
21.60
|
|
2025-10-01
|
30
|
11
|
19
|
21.70
|
|
2025-09-24
|
76
|
19
|
57
|
22.50
|
|
2025-09-23
|
149
|
214
|
-65
|
23.25
|
|
2025-09-22
|
35
|
24
|
11
|
21.80
|
|
2025-09-19
|
32
|
11
|
21
|
21.80
|
|
2025-09-17
|
297
|
166
|
131
|
21.50
|
|
2025-09-15
|
7
|
2
|
5
|
20.20
|
|
2025-09-11
|
38
|
11
|
27
|
20.10
|
|
2025-09-10
|
19
|
7
|
12
|
20.75
|
|
2025-09-09
|
18
|
2
|
16
|
21.20
|
|
2025-09-08
|
8
|
3
|
5
|
21.55
|
|
2025-09-05
|
12
|
5
|
7
|
21.45
|
|
2025-09-03
|
1
|
9
|
-8
|
21.25
|
|
2025-09-02
|
20
|
3
|
17
|
20.90
|
|
2025-09-01
|
15
|
2
|
13
|
21.05
|
|
2025-08-29
|
19
|
4
|
15
|
21.55
|
|
2025-08-26
|
37
|
12
|
25
|
21.35
|
|
2025-08-25
|
82
|
33
|
49
|
21.45
|
|
2025-08-18
|
2
|
34
|
-32
|
20.85
|
|
2025-08-14
|
16
|
9
|
7
|
20.65
|
|
2025-08-08
|
42
|
12
|
30
|
20.95
|
|
2025-08-07
|
3
|
16
|
-13
|
21.95
|
|
2025-08-04
|
1
|
11
|
-10
|
22.25
|
|
2025-08-01
|
8
|
24
|
-16
|
21.55
|
|
2025-07-29
|
15
|
22
|
-7
|
21.35
|
|
2025-07-28
|
8
|
18
|
-10
|
21.65
|
|
2025-07-25
|
35
|
6
|
29
|
21.70
|
|
2025-07-10
|
9
|
4
|
5
|
22.05
|
|
2025-07-09
|
6
|
15
|
-9
|
22.25
|
|
2025-07-08
|
22
|
5
|
17
|
22.05
|
|
2025-07-07
|
1
|
5
|
-4
|
22.25
|
|
2025-07-03
|
2
|
15
|
-13
|
22.55
|
|
2025-06-16
|
14
|
31
|
-17
|
22.75
|
|
2025-06-13
|
33
|
17
|
16
|
22.35
|
|
2025-06-12
|
6
|
17
|
-11
|
23.05
|
|
2025-06-09
|
6
|
16
|
-10
|
23.05
|
|
2025-06-04
|
1
|
38
|
-37
|
23.45
|
|
2025-06-03
|
14
|
23
|
-9
|
22.85
|
|
2025-05-28
|
27
|
9
|
18
|
23.90
|
|
2025-05-26
|
20
|
8
|
12
|
24.85
|
|
2025-05-22
|
230
|
84
|
146
|
25.05
|
|
2025-05-14
|
0
|
14
|
-14
|
25.05
|
|
2025-05-07
|
2
|
12
|
-10
|
24.10
|
|
2025-05-06
|
4
|
34
|
-30
|
23.85
|
|
2025-04-30
|
104
|
47
|
57
|
24.70
|
|
2025-04-25
|
5
|
19
|
-14
|
23.80
|
|
2025-04-23
|
12
|
4
|
8
|
23.30
|
|
2025-04-21
|
12
|
3
|
9
|
22.45
|
|
2025-04-15
|
8
|
37
|
-29
|
23.85
|
|
2025-04-14
|
25
|
4
|
21
|
22.90
|
|
2025-04-11
|
13
|
4
|
9
|
22.10
|
|
2025-04-10
|
1
|
9
|
-8
|
22.20
|
|
2025-04-08
|
39
|
3
|
36
|
22.40
|
|
2025-03-27
|
3
|
20
|
-17
|
28.80
|
|
2025-03-19
|
9
|
1
|
8
|
28.85
|
|
2025-03-17
|
4
|
19
|
-15
|
29.25
|
|
2025-03-14
|
4
|
16
|
-12
|
29.10
|
|
2025-03-12
|
16
|
1
|
15
|
28.90
|
|
2025-03-11
|
17
|
45
|
-28
|
29.15
|
|
2025-03-07
|
57
|
42
|
15
|
30.35
|
|
2025-02-26
|
18
|
8
|
10
|
30.60
|
|
2025-02-19
|
4
|
103
|
-99
|
31.15
|
|
2025-02-10
|
45
|
11
|
34
|
31.95
|
|
2025-02-06
|
29
|
11
|
18
|
31.75
|
|
2025-01-22
|
15
|
32
|
-17
|
31.15
|
|
2025-01-20
|
29
|
57
|
-28
|
31.60
|
|
2025-01-14
|
15
|
30
|
-15
|
30.80
|
|
2025-01-09
|
65
|
18
|
47
|
30.25
|
|
2025-01-07
|
40
|
19
|
21
|
31.30
|
|
2025-01-03
|
40
|
88
|
-48
|
31.65
|
|
2025-01-02
|
25
|
9
|
16
|
31.65
|
|
2024-12-31
|
25
|
100
|
-75
|
31.95
|
|
2024-12-26
|
180
|
41
|
139
|
33.15
|
|
2024-12-24
|
44
|
68
|
-24
|
32.60
|
|
2024-12-17
|
55
|
17
|
38
|
31.15
|
|
2024-12-09
|
208
|
104
|
104
|
32.50
|
|
2024-12-06
|
81
|
30
|
51
|
34.70
|
|
2024-12-03
|
33
|
50
|
-17
|
35.25
|
|
2024-11-25
|
108
|
237
|
-129
|
38.10
|
|
2024-11-21
|
37
|
126
|
-89
|
36.10
|
|
2024-11-20
|
109
|
74
|
35
|
35.00
|
|
2024-11-18
|
79
|
56
|
23
|
35.15
|
|
2024-11-15
|
155
|
106
|
49
|
35.15
|
|
2024-11-14
|
319
|
256
|
63
|
36.65
|
|
2024-11-13
|
299
|
403
|
-104
|
38.55
|
|
2024-11-11
|
486
|
398
|
88
|
37.85
|
|
2024-11-08
|
297
|
376
|
-79
|
38.40
|
|
2024-11-06
|
101
|
68
|
33
|
35.00
|
|
2024-11-05
|
61
|
82
|
-21
|
34.80
|
|
2024-11-01
|
79
|
152
|
-73
|
36.30
|
|
2024-10-30
|
162
|
262
|
-100
|
36.75
|
|
2024-10-29
|
1068
|
1325
|
-257
|
37.40
|
|
2024-10-25
|
4061
|
3586
|
475
|
39.00
|
|
2024-10-24
|
121
|
262
|
-141
|
39.05
|
|
2024-10-23
|
175
|
233
|
-58
|
35.50
|
|
2024-10-22
|
244
|
382
|
-138
|
35.85
|
|
2024-10-17
|
39
|
112
|
-73
|
32.80
|
|
2024-10-16
|
12
|
27
|
-15
|
29.85
|
|
2024-10-14
|
18
|
161
|
-143
|
30.15
|
|
2024-10-09
|
112
|
41
|
71
|
32.30
|
|
2024-10-08
|
65
|
34
|
31
|
34.05
|
|
2024-10-07
|
224
|
332
|
-108
|
35.00
|
|
2024-10-04
|
80
|
31
|
49
|
33.65
|
|
2024-10-01
|
69
|
34
|
35
|
34.35
|
|
2024-09-27
|
553
|
213
|
340
|
34.90
|
|
2024-09-26
|
104
|
166
|
-62
|
35.15
|
|
2024-09-23
|
716
|
497
|
219
|
34.00
|
|
2024-09-19
|
12
|
26
|
-14
|
31.30
|
|
2024-09-09
|
111
|
158
|
-47
|
33.25
|
|
2024-09-06
|
392
|
342
|
50
|
32.05
|
|
2024-09-03
|
552
|
198
|
354
|
33.00
|
|
2024-08-30
|
52
|
21
|
31
|
31.55
|
|
2024-08-29
|
38
|
15
|
23
|
31.85
|
|
2024-08-23
|
31
|
16
|
15
|
29.95
|
|
2024-08-22
|
32
|
6
|
26
|
30.50
|
|
2024-08-21
|
3
|
13
|
-10
|
30.65
|
|
2024-08-19
|
18
|
35
|
-17
|
31.10
|
|
2024-08-16
|
35
|
21
|
14
|
30.80
|
|
2024-08-14
|
49
|
32
|
17
|
30.30
|
|
2024-08-08
|
72
|
22
|
50
|
27.40
|
|
2024-08-07
|
13
|
48
|
-35
|
27.80
|
|
2024-08-05
|
61
|
8
|
53
|
26.95
|
|
2024-07-30
|
24
|
63
|
-39
|
29.60
|
|
2024-07-17
|
190
|
103
|
87
|
33.95
|
|
2024-07-15
|
150
|
96
|
54
|
33.55
|
|
2024-07-09
|
195
|
134
|
61
|
34.65
|
|
2024-07-08
|
331
|
270
|
61
|
35.10
|
|
2024-07-03
|
635
|
581
|
54
|
|
|
2024-07-02
|
983
|
653
|
330
|
35.50
|
|
2024-06-28
|
182
|
322
|
-140
|
32.55
|
|
2024-06-25
|
13
|
145
|
-132
|
29.00
|
|
2024-06-24
|
142
|
55
|
87
|
28.75
|
|
2024-06-21
|
68
|
22
|
46
|
28.70
|
|
2024-06-20
|
14
|
43
|
-29
|
28.70
|
|
2024-06-19
|
61
|
39
|
22
|
27.75
|
|
2024-06-14
|
93
|
51
|
42
|
28.30
|
|
2024-06-03
|
73
|
41
|
32
|
28.15
|
|
2024-05-28
|
258
|
166
|
92
|
30.90
|
|
2024-05-27
|
104
|
171
|
-67
|
28.10
|
|
2024-05-22
|
114
|
174
|
-60
|
25.40
|
|
2024-05-21
|
39
|
94
|
-55
|
|
|
2024-05-20
|
15
|
41
|
-26
|
23.75
|
|
2024-05-16
|
60
|
129
|
-69
|
23.90
|
|
2024-05-15
|
192
|
146
|
46
|
23.50
|
|
2024-05-14
|
50
|
81
|
-31
|
22.90
|
|
2024-05-06
|
28
|
1
|
27
|
21.05
|
|
2024-05-03
|
0
|
6
|
-6
|
21.05
|
|
2024-04-30
|
2
|
13
|
-11
|
21.40
|
|
2024-04-26
|
3
|
11
|
-8
|
20.90
|
|
2024-04-25
|
0
|
5
|
-5
|
20.75
|
|
2024-04-24
|
2
|
15
|
-13
|
21.00
|
|
2024-04-23
|
23
|
2
|
21
|
20.60
|
|
2024-04-19
|
17
|
1
|
16
|
20.85
|
|
2024-04-16
|
85
|
12
|
73
|
21.55
|
|
2024-04-15
|
48
|
25
|
23
|
22.85
|
|
2024-04-12
|
22
|
63
|
-41
|
23.45
|
|
2024-04-11
|
75
|
56
|
19
|
22.65
|
|
2024-04-10
|
66
|
23
|
43
|
22.85
|
|
2024-03-25
|
14
|
2
|
12
|
|
|
2024-03-21
|
12
|
36
|
-24
|
22.30
|
|
2024-03-18
|
22
|
6
|
16
|
22.25
|
|
2024-03-15
|
26
|
0
|
26
|
21.90
|
|
2024-03-13
|
27
|
104
|
-77
|
22.60
|
|
2024-03-07
|
70
|
46
|
24
|
24.10
|
|
2024-02-27
|
110
|
164
|
-54
|
23.85
|
|
2024-02-26
|
320
|
237
|
83
|
24.00
|
|
2024-02-19
|
23
|
59
|
-36
|
21.80
|
|
2024-02-15
|
9
|
37
|
-28
|
20.90
|
|
2024-02-05
|
29
|
12
|
17
|
20.10
|
|
2024-02-02
|
8
|
36
|
-28
|
20.70
|
|
2024-02-01
|
7
|
13
|
-6
|
20.50
|
|
2024-01-31
|
6
|
0
|
6
|
20.40
|
|
2024-01-30
|
19
|
32
|
-13
|
20.75
|
|
2024-01-29
|
2
|
8
|
-6
|
20.50
|
|
2024-01-25
|
12
|
1
|
11
|
20.40
|
|
2024-01-23
|
9
|
3
|
6
|
20.30
|
|
2024-01-10
|
2
|
25
|
-23
|
20.25
|
|
2024-01-09
|
4
|
38
|
-34
|
20.60
|
|
2024-01-05
|
9
|
24
|
-15
|
20.95
|
|
2023-12-29
|
23
|
36
|
-13
|
21.30
|
|
2023-12-26
|
6
|
0
|
6
|
20.75
|
|
2023-12-22
|
11
|
20
|
-9
|
20.65
|
|
2023-12-21
|
2
|
11
|
-9
|
20.50
|
|
2023-12-19
|
11
|
6
|
5
|
20.30
|
|
2023-12-18
|
24
|
2
|
22
|
20.45
|
|
2023-12-11
|
25
|
5
|
20
|
20.50
|
|
2023-12-08
|
10
|
0
|
10
|
21.40
|
|
2023-11-24
|
17
|
38
|
-21
|
21.30
|
|
2023-11-20
|
10
|
28
|
-18
|
21.40
|
|
2023-11-17
|
103
|
57
|
46
|
21.45
|
|
2023-11-16
|
6
|
30
|
-24
|
20.90
|
|
2023-11-08
|
35
|
61
|
-26
|
20.25
|
|
2023-11-03
|
49
|
32
|
17
|
19.30
|
|
2023-11-02
|
5
|
12
|
-7
|
19.30
|
|
2023-11-01
|
10
|
6
|
4
|
18.70
|
|
2023-10-24
|
2
|
27
|
-25
|
19.10
|
|
2023-10-23
|
14
|
3
|
11
|
18.55
|
|
2023-10-17
|
38
|
0
|
38
|
19.65
|
|
2023-10-16
|
14
|
0
|
14
|
20.00
|
|
2023-10-05
|
0
|
8
|
-8
|
19.80
|
|
2023-09-28
|
3
|
14
|
-11
|
19.50
|
|
2023-09-27
|
0
|
5
|
-5
|
19.30
|
|
2023-09-25
|
8
|
14
|
-6
|
19.50
|
|
2023-09-19
|
38
|
3
|
35
|
19.75
|
|
2023-09-15
|
20
|
1
|
19
|
20.05
|
|
2023-09-05
|
16
|
4
|
12
|
20.75
|
|
2023-09-04
|
23
|
5
|
18
|
20.80
|
|
2023-08-25
|
1
|
19
|
-18
|
20.25
|
|
2023-08-22
|
28
|
11
|
17
|
20.00
|
|
2023-08-21
|
38
|
12
|
26
|
20.15
|
|
2023-08-10
|
48
|
32
|
16
|
20.35
|
|
2023-08-09
|
43
|
17
|
26
|
21.15
|
|
2023-08-08
|
18
|
3
|
15
|
21.45
|
|
2023-07-31
|
69
|
43
|
26
|
24.35
|
|
2023-07-27
|
48
|
70
|
-22
|
25.10
|
|
2023-07-26
|
87
|
15
|
72
|
24.80
|
|
2023-07-20
|
36
|
114
|
-78
|
26.00
|
|
2023-07-19
|
64
|
84
|
-20
|
25.05
|
|
2023-07-17
|
223
|
156
|
67
|
25.40
|
|
2023-07-12
|
7
|
29
|
-22
|
23.10
|
|
2023-07-03
|
22
|
49
|
-27
|
24.10
|
|
2023-06-19
|
108
|
69
|
39
|
23.30
|
|
2023-06-12
|
119
|
66
|
53
|
22.80
|
|
2023-06-09
|
12
|
89
|
-77
|
25.20
|
|
2023-06-08
|
34
|
69
|
-35
|
24.95
|
|
2023-06-05
|
30
|
76
|
-46
|
26.00
|
|
2023-05-23
|
11
|
24
|
-13
|
24.50
|
|
2023-05-19
|
45
|
26
|
19
|
23.95
|
|
2023-05-18
|
159
|
84
|
75
|
24.40
|
|
2023-05-17
|
83
|
118
|
-35
|
24.80
|
|
2023-05-15
|
24
|
13
|
11
|
23.20
|
|
2023-05-12
|
69
|
38
|
31
|
23.50
|
|
2023-05-11
|
116
|
163
|
-47
|
23.25
|
|
2023-05-09
|
53
|
105
|
-52
|
24.75
|
|
2023-05-02
|
224
|
431
|
-207
|
27.65
|
|
2023-04-28
|
160
|
217
|
-57
|
27.20
|
|
2023-04-21
|
258
|
123
|
135
|
24.70
|
|
2023-04-19
|
611
|
392
|
219
|
27.50
|
|
2023-04-13
|
147
|
45
|
102
|
23.35
|
|
2023-04-10
|
46
|
86
|
-40
|
23.25
|
|
2023-04-07
|
103
|
38
|
65
|
22.25
|
|
2023-04-06
|
66
|
154
|
-88
|
23.50
|
|
2023-03-31
|
62
|
18
|
44
|
22.40
|
|
2023-03-29
|
7
|
54
|
-47
|
22.00
|
|
2023-03-28
|
59
|
41
|
18
|
21.45
|
|
2023-03-24
|
75
|
113
|
-38
|
22.00
|
|
2023-03-22
|
156
|
93
|
63
|
22.00
|
|
2023-03-17
|
113
|
168
|
-55
|
21.85
|
|
2023-03-16
|
11
|
81
|
-70
|
20.70
|
|
2023-03-14
|
221
|
103
|
118
|
21.35
|
|
2023-03-09
|
111
|
77
|
34
|
21.75
|
|
2023-03-06
|
218
|
177
|
41
|
21.50
|
|
2023-03-01
|
3
|
17
|
-14
|
19.25
|
|
2023-02-20
|
46
|
19
|
27
|
18.90
|
|
2023-02-16
|
18
|
111
|
-93
|
19.05
|
|
2023-02-14
|
105
|
53
|
52
|
18.90
|
|
2023-01-30
|
7
|
69
|
-62
|
17.45
|
|
2023-01-13
|
125
|
198
|
-73
|
17.15
|
|
2023-01-11
|
175
|
23
|
152
|
17.50
|
|
2023-01-10
|
46
|
32
|
14
|
19.40
|
|
2023-01-06
|
76
|
39
|
37
|
18.70
|
|
2022-12-29
|
203
|
147
|
56
|
19.60
|
|
2022-12-22
|
87
|
13
|
74
|
22.25
|
|
2022-12-12
|
35
|
89
|
-54
|
20.70
|
|
2022-12-07
|
63
|
33
|
30
|
20.15
|
|
2022-12-05
|
51
|
19
|
32
|
20.15
|
|
2022-12-02
|
45
|
92
|
-47
|
20.70
|
|
2022-11-30
|
43
|
3
|
40
|
19.70
|
|
2022-11-17
|
20
|
79
|
-59
|
19.45
|
|
2022-11-11
|
48
|
98
|
-50
|
18.95
|
|
2022-11-08
|
85
|
37
|
48
|
18.45
|
|
2022-11-04
|
269
|
212
|
57
|
18.55
|
|
2022-11-03
|
68
|
102
|
-34
|
18.70
|
|
2022-11-01
|
5
|
22
|
-17
|
17.65
|
|
2022-10-24
|
5
|
26
|
-21
|
16.60
|
|
2022-10-07
|
1
|
11
|
-10
|
16.50
|
|
2022-09-30
|
6
|
2
|
4
|
15.45
|
|
2022-09-28
|
13
|
1
|
12
|
15.15
|
|
2022-09-22
|
2
|
0
|
2
|
16.80
|
|
2022-09-20
|
5
|
12
|
-7
|
16.85
|
|
2022-09-16
|
49
|
23
|
26
|
17.05
|
|
2022-09-15
|
1
|
29
|
-28
|
17.50
|
|
2022-09-08
|
8
|
1
|
7
|
16.00
|
|
2022-09-06
|
27
|
78
|
-51
|
15.70
|
|
2022-09-05
|
8
|
70
|
-62
|
16.70
|
|
2022-08-29
|
5
|
28
|
-23
|
16.10
|
|
2022-08-25
|
17
|
65
|
-48
|
17.15
|
|
2022-08-24
|
114
|
45
|
69
|
16.95
|
|
2022-08-19
|
5
|
16
|
-11
|
16.85
|
|
2022-08-18
|
8
|
31
|
-23
|
16.70
|
|
2022-08-15
|
130
|
161
|
-31
|
17.00
|
|
2022-08-12
|
309
|
210
|
99
|
16.70
|
|
2022-08-08
|
5
|
0
|
5
|
14.45
|
|
2022-08-03
|
21
|
20
|
1
|
14.50
|
|
2022-07-29
|
3
|
10
|
-7
|
15.00
|
|
2022-07-28
|
1
|
6
|
-5
|
14.85
|
|
2022-07-27
|
0
|
5
|
-5
|
14.85
|
|
2022-07-26
|
2
|
0
|
2
|
14.75
|
|
2022-07-25
|
1
|
0
|
1
|
15.00
|
|
2022-07-18
|
1
|
0
|
1
|
14.75
|
|
2022-06-20
|
15
|
2
|
13
|
14.50
|
|
2022-06-14
|
3
|
7
|
-4
|
15.25
|
|
2022-06-07
|
5
|
3
|
2
|
15.55
|
|
2022-06-06
|
6
|
0
|
6
|
15.60
|
|
2022-05-25
|
3
|
8
|
-5
|
15.30
|
|
2022-05-23
|
5
|
0
|
5
|
15.25
|
|
2022-05-19
|
1
|
16
|
-15
|
14.80
|
|
2022-05-13
|
0
|
27
|
-27
|
14.55
|
|
2022-04-22
|
1
|
13
|
-12
|
16.25
|
|
2022-04-21
|
29
|
0
|
29
|
16.20
|
|
2022-04-08
|
28
|
0
|
28
|
16.05
|
|
2022-04-07
|
16
|
2
|
14
|
15.70
|
|
2022-03-16
|
7
|
13
|
-6
|
14.85
|
|
2022-03-15
|
6
|
30
|
-24
|
14.75
|
|
2022-03-09
|
22
|
4
|
18
|
15.05
|
|
2022-03-04
|
8
|
0
|
8
|
15.80
|
|
2022-03-02
|
14
|
1
|
13
|
16.10
|
|
2022-02-23
|
3
|
11
|
-8
|
16.50
|
|
2022-02-11
|
0
|
12
|
-12
|
17.50
|
|
2022-02-08
|
34
|
0
|
34
|
17.10
|
|
2022-01-20
|
0
|
27
|
-27
|
17.20
|
|
2022-01-18
|
28
|
1
|
27
|
17.20
|
|
2022-01-05
|
45
|
136
|
-91
|
19.20
|
|
2022-01-04
|
437
|
252
|
185
|
19.65
|
|
2021-12-23
|
547
|
443
|
104
|
20.00
|
|
2021-12-21
|
85
|
23
|
62
|
18.85
|
|
2021-12-16
|
94
|
207
|
-113
|
20.80
|
|
2021-12-15
|
219
|
179
|
40
|
18.95
|
|
2021-12-14
|
468
|
345
|
123
|
19.25
|
|
2021-12-03
|
0
|
4
|
-4
|
15.00
|
|
2021-11-29
|
1
|
16
|
-15
|
14.65
|
|
2021-11-26
|
2
|
19
|
-17
|
14.90
|
|
2021-11-22
|
36
|
11
|
25
|
16.05
|
|
2021-11-18
|
3
|
19
|
-16
|
15.55
|
|
2021-11-10
|
2
|
12
|
-10
|
15.25
|
|
2021-11-03
|
0
|
6
|
-6
|
14.55
|
|
2021-10-12
|
0
|
11
|
-11
|
13.75
|
|
2021-10-07
|
0
|
13
|
-13
|
14.00
|
|
2021-09-28
|
1
|
4
|
-3
|
14.80
|
|
2021-09-24
|
1
|
6
|
-5
|
14.50
|
|
2021-09-22
|
16
|
1
|
15
|
14.30
|
|
2021-09-09
|
8
|
3
|
5
|
14.90
|
|
2021-08-31
|
10
|
2
|
8
|
16.30
|
|
2021-08-24
|
6
|
51
|
-45
|
15.85
|
|
2021-08-23
|
12
|
65
|
-53
|
16.25
|
|
2021-08-19
|
8
|
0
|
8
|
15.35
|
|
2021-08-16
|
4
|
19
|
-15
|
15.65
|
|
2021-08-09
|
20
|
7
|
13
|
17.85
|
|
2021-08-05
|
22
|
8
|
14
|
18.45
|
|
2021-08-03
|
6
|
25
|
-19
|
18.95
|
|
2021-07-30
|
5
|
15
|
-10
|
18.30
|
|
2021-07-29
|
22
|
7
|
15
|
18.75
|
|
2021-07-28
|
4
|
31
|
-27
|
18.20
|
|
2021-07-06
|
24
|
11
|
13
|
18.80
|
|
2021-07-05
|
40
|
8
|
32
|
18.95
|
|
2021-06-25
|
16
|
54
|
-38
|
19.05
|
|
2021-06-22
|
69
|
19
|
50
|
19.20
|
|
2021-06-15
|
71
|
158
|
-87
|
22.15
|
|
2021-06-11
|
17
|
43
|
-26
|
20.15
|
|
2021-06-02
|
254
|
165
|
89
|
22.10
|
|
2021-06-01
|
31
|
101
|
-70
|
21.50
|
|
2021-05-31
|
82
|
38
|
44
|
19.55
|
|
2021-05-25
|
126
|
82
|
44
|
19.80
|
|
2021-05-21
|
0
|
35
|
-35
|
19.90
|
|
2021-05-19
|
79
|
269
|
-190
|
18.80
|
|
2021-05-17
|
48
|
7
|
41
|
20.90
|
|
2021-05-11
|
221
|
132
|
89
|
27.85
|
|
2021-05-07
|
38
|
144
|
-106
|
25.35
|
|
2021-05-04
|
110
|
38
|
72
|
22.60
|
|
2021-04-29
|
422
|
227
|
195
|
22.85
|
|
2021-04-28
|
307
|
66
|
241
|
21.50
|
|
2021-04-26
|
50
|
9
|
41
|
17.80
|
|
2021-04-22
|
50
|
103
|
-53
|
14.75
|
|
2021-04-21
|
60
|
6
|
54
|
15.00
|
|
2021-04-08
|
43
|
18
|
25
|
14.05
|
|
2021-04-07
|
14
|
1
|
13
|
13.90
|
|
2021-03-22
|
127
|
56
|
71
|
14.30
|
|
2021-01-15
|
15
|
0
|
15
|
12.30
|
|
2021-01-07
|
0
|
5
|
-5
|
12.70
|
|
2020-12-21
|
0
|
2
|
-2
|
12.25
|
|
2020-09-17
|
0
|
4
|
-4
|
12.70
|
|
2020-09-10
|
0
|
25
|
-25
|
12.65
|
|
2020-08-25
|
0
|
6
|
-6
|
12.50
|
|
2020-07-31
|
10
|
0
|
10
|
12.55
|
|
2020-07-17
|
20
|
10
|
10
|
13.85
|
|
2020-06-08
|
0
|
5
|
-5
|
12.00
|
|
2020-05-26
|
0
|
5
|
-5
|
11.65
|
|
2020-05-07
|
5
|
0
|
5
|
11.65
|
|
2020-04-22
|
0
|
2
|
-2
|
11.25
|
|
2020-01-06
|
0
|
5
|
-5
|
13.60
|
|
2020-01-03
|
0
|
9
|
-9
|
13.80
|
|
2019-12-04
|
0
|
4
|
-4
|
13.90
|
|
2019-12-03
|
0
|
3
|
-3
|
13.95
|
|
2019-11-20
|
0
|
3
|
-3
|
14.20
|
|
2019-07-01
|
0
|
5
|
-5
|
13.35
|
| 合計 | 50871 | 48399 | 2472 | |
