| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
250
|
182
|
68
|
122.00
|
|
2026-06-04
|
235
|
121
|
114
|
129.50
|
|
2026-06-03
|
480
|
256
|
224
|
133.50
|
|
2026-06-02
|
575
|
505
|
70
|
133.50
|
|
2026-05-28
|
175
|
146
|
29
|
117.50
|
|
2026-05-27
|
256
|
176
|
80
|
119.50
|
|
2026-05-25
|
531
|
413
|
118
|
121.50
|
|
2026-05-22
|
78
|
125
|
-47
|
110.50
|
|
2026-05-21
|
34
|
60
|
-26
|
100.50
|
|
2026-05-20
|
35
|
20
|
15
|
98.50
|
|
2026-05-18
|
46
|
84
|
-38
|
101.00
|
|
2026-05-14
|
52
|
31
|
21
|
105.50
|
|
2026-05-13
|
63
|
49
|
14
|
107.00
|
|
2026-05-07
|
114
|
50
|
64
|
105.00
|
|
2026-05-04
|
27
|
67
|
-40
|
106.50
|
|
2026-04-30
|
179
|
60
|
119
|
104.50
|
|
2026-04-24
|
134
|
200
|
-66
|
112.50
|
|
2026-04-23
|
428
|
250
|
178
|
109.00
|
|
2026-04-22
|
126
|
297
|
-171
|
121.00
|
|
2026-04-21
|
108
|
71
|
37
|
110.00
|
|
2026-04-20
|
133
|
97
|
36
|
112.00
|
|
2026-04-16
|
127
|
80
|
47
|
105.00
|
|
2026-04-13
|
29
|
14
|
15
|
103.00
|
|
2026-04-10
|
34
|
49
|
-15
|
103.50
|
|
2026-04-08
|
60
|
42
|
18
|
101.00
|
|
2026-04-07
|
22
|
8
|
14
|
97.50
|
|
2026-04-02
|
30
|
18
|
12
|
98.20
|
|
2026-03-30
|
270
|
233
|
37
|
104.50
|
|
2026-03-27
|
94
|
287
|
-193
|
106.00
|
|
2026-03-26
|
61
|
31
|
30
|
96.50
|
|
2026-03-24
|
67
|
84
|
-17
|
96.90
|
|
2026-03-23
|
39
|
24
|
15
|
98.50
|
|
2026-03-16
|
194
|
130
|
64
|
98.00
|
|
2026-03-13
|
212
|
158
|
54
|
100.50
|
|
2026-03-12
|
126
|
13
|
113
|
91.60
|
|
2026-03-11
|
26
|
48
|
-22
|
94.00
|
|
2026-03-10
|
140
|
70
|
70
|
91.00
|
|
2026-03-05
|
38
|
98
|
-60
|
102.00
|
|
2026-03-04
|
87
|
168
|
-81
|
98.20
|
|
2026-02-24
|
40
|
26
|
14
|
111.00
|
|
2026-02-05
|
77
|
53
|
24
|
111.00
|
|
2026-02-02
|
50
|
32
|
18
|
108.50
|
|
2026-01-30
|
66
|
42
|
24
|
113.00
|
|
2026-01-29
|
90
|
53
|
37
|
114.00
|
|
2026-01-28
|
74
|
47
|
27
|
117.00
|
|
2026-01-27
|
61
|
46
|
15
|
119.50
|
|
2026-01-26
|
17
|
43
|
-26
|
119.50
|
|
2026-01-22
|
31
|
57
|
-26
|
119.50
|
|
2026-01-21
|
74
|
51
|
23
|
117.00
|
|
2026-01-20
|
66
|
30
|
36
|
120.50
|
|
2026-01-16
|
92
|
27
|
65
|
122.00
|
|
2026-01-15
|
75
|
50
|
25
|
123.00
|
|
2026-01-14
|
101
|
137
|
-36
|
126.00
|
|
2026-01-13
|
98
|
76
|
22
|
121.00
|
|
2026-01-09
|
144
|
120
|
24
|
123.50
|
|
2026-01-08
|
133
|
34
|
99
|
123.00
|
|
2026-01-07
|
135
|
77
|
58
|
126.00
|
|
2026-01-05
|
126
|
90
|
36
|
130.00
|
|
2026-01-02
|
35
|
73
|
-38
|
130.00
|
|
2025-12-31
|
53
|
75
|
-22
|
130.50
|
|
2025-12-29
|
336
|
279
|
57
|
130.50
|
|
2025-12-26
|
29
|
80
|
-51
|
129.00
|
|
2025-12-24
|
98
|
44
|
54
|
129.00
|
|
2025-12-22
|
77
|
104
|
-27
|
130.00
|
|
2025-12-18
|
148
|
64
|
84
|
123.50
|
|
2025-12-17
|
114
|
29
|
85
|
127.50
|
|
2025-12-15
|
50
|
79
|
-29
|
136.50
|
|
2025-12-12
|
89
|
154
|
-65
|
139.00
|
|
2025-12-11
|
51
|
100
|
-49
|
135.50
|
|
2025-12-10
|
63
|
150
|
-87
|
137.50
|
|
2025-12-08
|
99
|
186
|
-87
|
140.00
|
|
2025-12-05
|
113
|
151
|
-38
|
133.50
|
|
2025-12-04
|
83
|
115
|
-32
|
133.50
|
|
2025-12-03
|
107
|
56
|
51
|
131.50
|
|
2025-12-02
|
51
|
74
|
-23
|
131.00
|
|
2025-12-01
|
54
|
31
|
23
|
129.00
|
|
2025-11-28
|
73
|
131
|
-58
|
131.50
|
|
2025-11-26
|
51
|
84
|
-33
|
125.50
|
|
2025-11-25
|
52
|
65
|
-13
|
124.50
|
|
2025-11-21
|
131
|
187
|
-56
|
117.50
|
|
2025-11-20
|
100
|
133
|
-33
|
124.50
|
|
2025-11-19
|
100
|
75
|
25
|
120.00
|
|
2025-11-18
|
196
|
115
|
81
|
123.50
|
|
2025-11-17
|
293
|
355
|
-62
|
130.00
|
|
2025-11-13
|
349
|
241
|
108
|
128.50
|
|
2025-11-11
|
839
|
757
|
82
|
137.50
|
|
2025-11-10
|
284
|
750
|
-466
|
138.00
|
|
2025-11-07
|
105
|
147
|
-42
|
127.00
|
|
2025-11-04
|
108
|
77
|
31
|
124.00
|
|
2025-10-30
|
202
|
144
|
58
|
125.00
|
|
2025-10-29
|
157
|
112
|
45
|
129.50
|
|
2025-10-27
|
80
|
62
|
18
|
124.00
|
|
2025-10-21
|
315
|
234
|
81
|
128.00
|
|
2025-10-20
|
504
|
556
|
-52
|
132.00
|
|
2025-10-17
|
64
|
100
|
-36
|
123.50
|
|
2025-10-14
|
41
|
26
|
15
|
113.50
|
|
2025-10-08
|
16
|
32
|
-16
|
122.50
|
|
2025-10-07
|
94
|
115
|
-21
|
123.00
|
|
2025-10-01
|
42
|
30
|
12
|
116.50
|
|
2025-09-25
|
78
|
35
|
43
|
117.00
|
|
2025-09-24
|
74
|
56
|
18
|
119.00
|
|
2025-09-23
|
50
|
30
|
20
|
121.00
|
|
2025-09-18
|
42
|
87
|
-45
|
125.50
|
|
2025-09-17
|
40
|
51
|
-11
|
122.50
|
|
2025-09-15
|
71
|
33
|
38
|
121.50
|
|
2025-09-12
|
118
|
89
|
29
|
124.00
|
|
2025-09-11
|
236
|
105
|
131
|
124.00
|
|
2025-09-09
|
141
|
183
|
-42
|
132.00
|
|
2025-09-04
|
87
|
44
|
43
|
127.00
|
|
2025-09-01
|
324
|
416
|
-92
|
131.50
|
|
2025-08-28
|
665
|
522
|
143
|
133.00
|
|
2025-08-27
|
257
|
395
|
-138
|
134.50
|
|
2025-08-26
|
211
|
351
|
-140
|
131.50
|
|
2025-08-25
|
347
|
302
|
45
|
129.50
|
|
2025-08-22
|
110
|
176
|
-66
|
125.00
|
|
2025-08-20
|
388
|
243
|
145
|
125.00
|
|
2025-08-19
|
306
|
437
|
-131
|
133.00
|
|
2025-08-18
|
160
|
227
|
-67
|
129.50
|
|
2025-08-13
|
310
|
357
|
-47
|
129.50
|
|
2025-08-12
|
320
|
217
|
103
|
128.00
|
|
2025-08-11
|
304
|
245
|
59
|
130.50
|
|
2025-08-08
|
706
|
781
|
-75
|
134.00
|
|
2025-08-07
|
406
|
520
|
-114
|
128.00
|
|
2025-08-06
|
153
|
98
|
55
|
123.50
|
|
2025-08-05
|
286
|
196
|
90
|
127.00
|
|
2025-08-01
|
99
|
273
|
-174
|
125.00
|
|
2025-07-31
|
207
|
80
|
127
|
119.00
|
|
2025-07-30
|
42
|
66
|
-24
|
119.50
|
|
2025-07-29
|
101
|
50
|
51
|
119.50
|
|
2025-07-28
|
53
|
121
|
-68
|
123.00
|
|
2025-07-25
|
144
|
73
|
71
|
121.00
|
|
2025-07-24
|
252
|
326
|
-74
|
124.00
|
|
2025-07-23
|
61
|
98
|
-37
|
118.50
|
|
2025-07-22
|
146
|
167
|
-21
|
116.50
|
|
2025-07-21
|
54
|
36
|
18
|
120.50
|
|
2025-07-17
|
185
|
153
|
32
|
122.00
|
|
2025-07-16
|
316
|
101
|
215
|
125.00
|
|
2025-07-15
|
53
|
113
|
-60
|
126.00
|
|
2025-07-14
|
111
|
134
|
-23
|
118.50
|
|
2025-07-11
|
90
|
73
|
17
|
123.50
|
|
2025-07-10
|
273
|
178
|
95
|
124.00
|
|
2025-07-09
|
208
|
184
|
24
|
125.00
|
|
2025-07-08
|
411
|
442
|
-31
|
130.00
|
|
2025-07-04
|
206
|
148
|
58
|
128.00
|
|
2025-07-03
|
360
|
333
|
27
|
132.00
|
|
2025-07-01
|
333
|
287
|
46
|
129.50
|
|
2025-06-26
|
458
|
395
|
63
|
131.00
|
|
2025-06-25
|
1482
|
1211
|
271
|
134.00
|
|
2025-06-24
|
1020
|
1222
|
-202
|
136.50
|
|
2025-06-20
|
1574
|
1743
|
-169
|
128.50
|
|
2025-06-18
|
1007
|
1388
|
-381
|
135.00
|
|
2025-06-17
|
1263
|
1070
|
193
|
123.00
|
|
2025-06-16
|
1138
|
1245
|
-107
|
135.00
|
|
2025-06-13
|
200
|
254
|
-54
|
115.50
|
|
2025-06-12
|
533
|
469
|
64
|
118.50
|
|
2025-06-10
|
298
|
560
|
-262
|
111.50
|
|
2025-06-09
|
186
|
115
|
71
|
101.50
|
|
2025-06-06
|
57
|
76
|
-19
|
101.00
|
|
2025-06-05
|
255
|
228
|
27
|
102.50
|
|
2025-05-28
|
145
|
124
|
21
|
98.30
|
|
2025-05-27
|
232
|
196
|
36
|
101.00
|
|
2025-05-26
|
58
|
104
|
-46
|
103.00
|
|
2025-05-23
|
121
|
102
|
19
|
104.50
|
|
2025-05-22
|
140
|
102
|
38
|
106.00
|
|
2025-05-21
|
325
|
264
|
61
|
109.00
|
|
2025-05-20
|
186
|
239
|
-53
|
109.50
|
|
2025-05-16
|
314
|
262
|
52
|
107.00
|
|
2025-05-15
|
1371
|
1232
|
139
|
108.00
|
|
2025-05-14
|
200
|
361
|
-161
|
105.50
|
|
2025-05-13
|
432
|
336
|
96
|
96.30
|
|
2025-05-09
|
447
|
376
|
71
|
93.10
|
|
2025-05-02
|
238
|
293
|
-55
|
90.80
|
|
2025-04-30
|
105
|
79
|
26
|
88.20
|
|
2025-04-28
|
341
|
277
|
64
|
88.30
|
|
2025-04-23
|
83
|
116
|
-33
|
82.10
|
|
2025-04-18
|
125
|
85
|
40
|
83.60
|
|
2025-04-16
|
196
|
110
|
86
|
84.50
|
|
2025-04-11
|
357
|
292
|
65
|
83.00
|
|
2025-04-10
|
165
|
98
|
67
|
89.10
|
|
2025-04-08
|
7
|
16
|
-9
|
90.00
|
|
2025-04-07
|
10
|
1
|
9
|
99.90
|
|
2025-03-25
|
63
|
51
|
12
|
133.00
|
|
2025-03-24
|
150
|
127
|
23
|
133.50
|
|
2025-03-20
|
168
|
152
|
16
|
141.50
|
|
2025-03-19
|
192
|
256
|
-64
|
141.00
|
|
2025-03-18
|
221
|
272
|
-51
|
140.50
|
|
2025-03-17
|
161
|
142
|
19
|
134.50
|
|
2025-03-14
|
129
|
179
|
-50
|
137.00
|
|
2025-03-12
|
110
|
68
|
42
|
133.50
|
|
2025-03-06
|
112
|
134
|
-22
|
139.00
|
|
2025-03-03
|
172
|
130
|
42
|
133.50
|
|
2025-02-27
|
486
|
332
|
154
|
136.00
|
|
2025-02-25
|
225
|
159
|
66
|
149.50
|
|
2025-02-24
|
360
|
430
|
-70
|
152.00
|
|
2025-02-21
|
1107
|
1151
|
-44
|
148.00
|
|
2025-02-19
|
501
|
570
|
-69
|
141.50
|
|
2025-02-17
|
61
|
45
|
16
|
129.50
|
|
2025-02-14
|
76
|
41
|
35
|
129.50
|
|
2025-02-11
|
65
|
83
|
-18
|
131.00
|
|
2025-02-06
|
93
|
68
|
25
|
128.00
|
|
2025-02-03
|
242
|
87
|
155
|
128.50
|
|
2025-01-21
|
97
|
72
|
25
|
142.00
|
|
2025-01-16
|
204
|
228
|
-24
|
143.00
|
|
2025-01-15
|
176
|
159
|
17
|
140.50
|
|
2025-01-14
|
480
|
426
|
54
|
142.50
|
|
2025-01-13
|
418
|
350
|
68
|
143.50
|
|
2025-01-07
|
951
|
1222
|
-271
|
156.50
|
|
2025-01-03
|
242
|
477
|
-235
|
145.00
|
|
2025-01-02
|
160
|
102
|
58
|
136.50
|
|
2024-12-31
|
51
|
73
|
-22
|
141.50
|
|
2024-12-30
|
94
|
119
|
-25
|
140.00
|
|
2024-12-26
|
313
|
482
|
-169
|
141.50
|
|
2024-12-24
|
264
|
190
|
74
|
132.00
|
|
2024-12-23
|
447
|
392
|
55
|
134.00
|
|
2024-12-20
|
145
|
94
|
51
|
133.50
|
|
2024-12-19
|
83
|
147
|
-64
|
137.50
|
|
2024-12-18
|
218
|
286
|
-68
|
136.00
|
|
2024-12-17
|
237
|
175
|
62
|
139.00
|
|
2024-12-16
|
238
|
190
|
48
|
139.50
|
|
2024-12-12
|
809
|
696
|
113
|
148.50
|
|
2024-12-11
|
296
|
419
|
-123
|
145.00
|
|
2024-12-09
|
174
|
127
|
47
|
141.00
|
|
2024-12-06
|
128
|
107
|
21
|
144.00
|
|
2024-12-05
|
232
|
129
|
103
|
144.00
|
|
2024-12-04
|
147
|
193
|
-46
|
146.50
|
|
2024-12-03
|
234
|
278
|
-44
|
144.00
|
|
2024-12-02
|
514
|
446
|
68
|
141.50
|
|
2024-11-29
|
523
|
613
|
-90
|
146.00
|
|
2024-11-27
|
532
|
354
|
178
|
140.50
|
|
2024-11-25
|
340
|
254
|
86
|
150.00
|
|
2024-11-22
|
306
|
389
|
-83
|
154.00
|
|
2024-11-21
|
544
|
419
|
125
|
148.00
|
|
2024-11-15
|
1017
|
761
|
256
|
154.00
|
|
2024-11-14
|
1192
|
1140
|
52
|
162.00
|
|
2024-11-13
|
2022
|
1622
|
400
|
164.50
|
|
2024-11-11
|
1370
|
1832
|
-462
|
169.00
|
|
2024-11-08
|
730
|
486
|
244
|
157.50
|
|
2024-11-06
|
921
|
1091
|
-170
|
163.00
|
|
2024-11-05
|
1068
|
807
|
261
|
160.50
|
|
2024-11-04
|
487
|
547
|
-60
|
162.00
|
|
2024-11-01
|
821
|
676
|
145
|
158.00
|
|
2024-10-30
|
1293
|
1486
|
-193
|
162.50
|
|
2024-10-28
|
938
|
816
|
122
|
157.00
|
|
2024-10-25
|
942
|
1080
|
-138
|
162.50
|
|
2024-10-24
|
1372
|
1315
|
57
|
157.50
|
|
2024-10-23
|
1340
|
1185
|
155
|
163.00
|
|
2024-10-22
|
526
|
709
|
-183
|
163.00
|
|
2024-10-21
|
1704
|
1424
|
280
|
158.00
|
|
2024-10-17
|
1676
|
1876
|
-200
|
153.50
|
|
2024-10-16
|
682
|
961
|
-279
|
147.00
|
|
2024-10-14
|
794
|
999
|
-205
|
141.50
|
|
2024-10-11
|
701
|
627
|
74
|
131.00
|
|
2024-10-09
|
696
|
796
|
-100
|
131.00
|
|
2024-10-08
|
283
|
239
|
44
|
123.50
|
|
2024-10-07
|
435
|
358
|
77
|
125.50
|
|
2024-10-01
|
626
|
501
|
125
|
130.50
|
|
2024-09-27
|
1077
|
952
|
125
|
137.00
|
|
2024-09-26
|
1306
|
1189
|
117
|
141.50
|
|
2024-09-25
|
1215
|
1718
|
-503
|
141.50
|
|
2024-09-24
|
2440
|
2181
|
259
|
129.00
|
|
2024-09-23
|
969
|
1514
|
-545
|
130.00
|
|
2024-09-19
|
697
|
822
|
-125
|
115.50
|
|
2024-09-13
|
686
|
516
|
170
|
109.00
|
|
2024-09-12
|
321
|
477
|
-156
|
112.50
|
|
2024-09-10
|
593
|
495
|
98
|
106.50
|
|
2024-09-09
|
316
|
413
|
-97
|
108.50
|
|
2024-09-06
|
274
|
239
|
35
|
105.00
|
|
2024-09-05
|
276
|
221
|
55
|
107.00
|
|
2024-09-04
|
342
|
314
|
28
|
107.50
|
|
2024-09-02
|
175
|
156
|
19
|
113.00
|
|
2024-08-30
|
396
|
304
|
92
|
114.00
|
|
2024-08-29
|
194
|
174
|
20
|
118.00
|
|
2024-08-27
|
279
|
231
|
48
|
121.00
|
|
2024-08-26
|
469
|
410
|
59
|
119.50
|
|
2024-08-23
|
305
|
430
|
-125
|
124.00
|
|
2024-08-21
|
322
|
447
|
-125
|
124.00
|
|
2024-08-19
|
1098
|
964
|
134
|
123.00
|
|
2024-08-16
|
1171
|
1397
|
-226
|
123.50
|
|
2024-08-15
|
1123
|
1044
|
79
|
114.50
|
|
2024-08-14
|
1120
|
1281
|
-161
|
113.00
|
|
2024-08-09
|
14
|
67
|
-53
|
94.40
|
|
2024-08-07
|
588
|
534
|
54
|
88.40
|
|
2024-08-06
|
353
|
401
|
-48
|
82.80
|
|
2024-08-05
|
137
|
108
|
29
|
91.40
|
|
2024-07-30
|
303
|
390
|
-87
|
107.50
|
|
2024-07-29
|
474
|
273
|
201
|
104.50
|
|
2024-07-26
|
579
|
662
|
-83
|
116.00
|
|
2024-07-23
|
452
|
362
|
90
|
115.00
|
|
2024-07-22
|
561
|
618
|
-57
|
116.50
|
|
2024-07-19
|
1348
|
1247
|
101
|
120.50
|
|
2024-07-18
|
1779
|
1523
|
256
|
126.00
|
|
2024-07-15
|
826
|
1095
|
-269
|
110.50
|
|
2024-07-11
|
887
|
1688
|
-801
|
102.50
|
|
2024-07-09
|
1250
|
1386
|
-136
|
91.10
|
|
2024-07-04
|
264
|
164
|
100
|
89.00
|
|
2024-07-03
|
194
|
270
|
-76
|
|
|
2024-07-02
|
230
|
163
|
67
|
88.50
|
|
2024-06-28
|
210
|
320
|
-110
|
91.00
|
|
2024-06-27
|
181
|
109
|
72
|
88.10
|
|
2024-06-26
|
288
|
335
|
-47
|
89.70
|
|
2024-06-25
|
186
|
223
|
-37
|
87.00
|
|
2024-06-24
|
214
|
159
|
55
|
85.80
|
|
2024-06-21
|
162
|
124
|
38
|
88.30
|
|
2024-06-19
|
618
|
449
|
169
|
88.00
|
|
2024-06-18
|
484
|
283
|
201
|
91.80
|
|
2024-06-14
|
643
|
853
|
-210
|
95.10
|
|
2024-06-11
|
455
|
555
|
-100
|
92.00
|
|
2024-06-07
|
744
|
794
|
-50
|
91.80
|
|
2024-06-05
|
945
|
885
|
60
|
91.60
|
|
2024-06-04
|
1254
|
988
|
266
|
91.10
|
|
2024-06-03
|
2397
|
2667
|
-270
|
94.80
|
|
2024-05-31
|
1059
|
1155
|
-96
|
90.70
|
|
2024-05-30
|
433
|
344
|
89
|
87.30
|
|
2024-05-29
|
708
|
644
|
64
|
91.40
|
|
2024-05-24
|
744
|
817
|
-73
|
90.30
|
|
2024-05-23
|
1443
|
1345
|
98
|
88.70
|
|
2024-05-22
|
3837
|
3042
|
795
|
89.10
|
|
2024-05-21
|
1520
|
2066
|
-546
|
|
|
2024-05-17
|
264
|
364
|
-100
|
81.30
|
|
2024-05-16
|
483
|
528
|
-45
|
79.40
|
|
2024-05-14
|
463
|
503
|
-40
|
79.10
|
|
2024-05-13
|
639
|
508
|
131
|
78.00
|
|
2024-05-10
|
2891
|
2674
|
217
|
80.80
|
|
2024-05-09
|
2344
|
2788
|
-444
|
81.00
|
|
2024-05-07
|
2097
|
1615
|
482
|
75.10
|
|
2024-05-06
|
427
|
901
|
-474
|
81.50
|
|
2024-05-03
|
585
|
400
|
185
|
74.10
|
|
2024-05-02
|
632
|
711
|
-79
|
75.10
|
|
2024-04-30
|
521
|
620
|
-99
|
73.60
|
|
2024-04-26
|
1111
|
978
|
133
|
72.20
|
|
2024-04-25
|
1840
|
1495
|
345
|
73.40
|
|
2024-04-24
|
676
|
928
|
-252
|
75.40
|
|
2024-04-23
|
523
|
486
|
37
|
68.60
|
|
2024-04-22
|
426
|
295
|
131
|
67.80
|
|
2024-04-17
|
783
|
706
|
77
|
72.40
|
|
2024-04-11
|
1858
|
1502
|
356
|
72.30
|
|
2024-04-10
|
633
|
853
|
-220
|
73.70
|
|
2024-04-09
|
1185
|
824
|
361
|
67.00
|
|
2024-04-08
|
389
|
579
|
-190
|
70.20
|
|
2024-04-03
|
934
|
1121
|
-187
|
63.90
|
|
2024-03-29
|
2400
|
2211
|
189
|
61.30
|
|
2024-03-28
|
388
|
574
|
-186
|
58.60
|
|
2024-03-27
|
855
|
626
|
229
|
53.30
|
|
2024-03-25
|
27
|
104
|
-77
|
|
|
2024-03-21
|
25
|
67
|
-42
|
53.50
|
|
2024-03-20
|
83
|
16
|
67
|
49.90
|
|
2024-03-13
|
161
|
44
|
117
|
53.10
|
|
2024-03-05
|
1555
|
1962
|
-407
|
60.20
|
|
2024-03-04
|
319
|
583
|
-264
|
54.80
|
|
2024-03-01
|
198
|
557
|
-359
|
49.90
|
|
2024-02-26
|
74
|
35
|
39
|
45.65
|
|
2024-02-23
|
243
|
137
|
106
|
46.35
|
|
2024-02-22
|
196
|
342
|
-146
|
47.80
|
|
2024-02-21
|
54
|
72
|
-18
|
46.35
|
|
2024-02-20
|
61
|
83
|
-22
|
46.15
|
|
2024-02-19
|
81
|
142
|
-61
|
46.40
|
|
2024-02-16
|
241
|
167
|
74
|
46.90
|
|
2024-02-02
|
227
|
322
|
-95
|
44.65
|
|
2024-02-01
|
30
|
15
|
15
|
41.50
|
|
2024-01-31
|
125
|
76
|
49
|
41.65
|
|
2024-01-29
|
25
|
37
|
-12
|
42.50
|
|
2024-01-24
|
52
|
32
|
20
|
43.25
|
|
2024-01-19
|
158
|
241
|
-83
|
43.45
|
|
2024-01-18
|
43
|
88
|
-45
|
40.65
|
|
2024-01-17
|
120
|
59
|
61
|
41.20
|
|
2024-01-16
|
65
|
11
|
54
|
42.05
|
|
2024-01-12
|
38
|
24
|
14
|
43.00
|
|
2024-01-11
|
113
|
145
|
-32
|
43.80
|
|
2024-01-10
|
174
|
104
|
70
|
42.85
|
|
2024-01-08
|
18
|
33
|
-15
|
44.75
|
|
2024-01-05
|
39
|
20
|
19
|
45.40
|
|
2024-01-04
|
52
|
35
|
17
|
45.65
|
|
2023-12-28
|
88
|
64
|
24
|
46.70
|
|
2023-12-26
|
18
|
35
|
-17
|
47.65
|
|
2023-12-25
|
187
|
131
|
56
|
47.45
|
|
2023-12-22
|
303
|
261
|
42
|
48.00
|
|
2023-12-20
|
37
|
92
|
-55
|
47.60
|
|
2023-12-19
|
83
|
41
|
42
|
46.75
|
|
2023-12-18
|
45
|
73
|
-28
|
47.65
|
|
2023-12-13
|
94
|
154
|
-60
|
46.80
|
|
2023-12-12
|
136
|
105
|
31
|
46.30
|
|
2023-11-27
|
123
|
98
|
25
|
43.85
|
|
2023-11-24
|
80
|
50
|
30
|
45.40
|
|
2023-11-22
|
103
|
201
|
-98
|
45.25
|
|
2023-11-21
|
220
|
164
|
56
|
45.75
|
|
2023-11-16
|
121
|
82
|
39
|
44.30
|
|
2023-11-15
|
242
|
162
|
80
|
44.90
|
|
2023-11-10
|
288
|
247
|
41
|
44.90
|
|
2023-11-09
|
381
|
298
|
83
|
45.80
|
|
2023-11-08
|
780
|
856
|
-76
|
47.90
|
|
2023-11-07
|
226
|
267
|
-41
|
45.10
|
|
2023-11-06
|
326
|
254
|
72
|
44.30
|
|
2023-11-03
|
109
|
156
|
-47
|
43.80
|
|
2023-11-02
|
89
|
137
|
-48
|
43.20
|
|
2023-10-25
|
465
|
417
|
48
|
44.20
|
|
2023-10-24
|
86
|
128
|
-42
|
42.80
|
|
2023-10-23
|
137
|
119
|
18
|
41.60
|
|
2023-10-19
|
301
|
273
|
28
|
42.75
|
|
2023-10-16
|
216
|
280
|
-64
|
45.90
|
|
2023-10-13
|
267
|
220
|
47
|
47.60
|
|
2023-10-12
|
685
|
632
|
53
|
49.00
|
|
2023-10-11
|
888
|
811
|
77
|
|
|
2023-10-06
|
1848
|
2036
|
-188
|
50.30
|
|
2023-10-05
|
942
|
868
|
74
|
47.80
|
|
2023-10-02
|
236
|
682
|
-446
|
48.65
|
|
2023-09-28
|
564
|
501
|
63
|
44.25
|
|
2023-09-26
|
141
|
92
|
49
|
43.00
|
|
2023-09-25
|
179
|
145
|
34
|
44.40
|
|
2023-09-22
|
193
|
234
|
-41
|
44.45
|
|
2023-09-21
|
137
|
110
|
27
|
42.70
|
|
2023-09-20
|
176
|
209
|
-33
|
42.50
|
|
2023-09-18
|
98
|
64
|
34
|
42.95
|
|
2023-09-14
|
162
|
245
|
-83
|
44.20
|
|
2023-09-07
|
213
|
244
|
-31
|
45.15
|
|
2023-09-04
|
56
|
102
|
-46
|
41.85
|
|
2023-08-29
|
203
|
147
|
56
|
43.80
|
|
2023-08-28
|
156
|
213
|
-57
|
43.95
|
|
2023-08-25
|
254
|
320
|
-66
|
45.75
|
|
2023-08-24
|
1057
|
1158
|
-101
|
46.95
|
|
2023-08-23
|
2824
|
2433
|
391
|
48.65
|
|
2023-08-18
|
287
|
194
|
93
|
|
|
2023-08-10
|
206
|
172
|
34
|
40.40
|
|
2023-07-31
|
507
|
600
|
-93
|
46.00
|
|
2023-07-28
|
282
|
350
|
-68
|
48.60
|
|
2023-07-27
|
461
|
387
|
74
|
51.10
|
|
2023-07-25
|
863
|
774
|
89
|
53.80
|
|
2023-07-24
|
1949
|
1492
|
457
|
53.40
|
|
2023-07-21
|
1381
|
1226
|
155
|
56.80
|
|
2023-07-20
|
160
|
108
|
52
|
52.50
|
|
2023-07-11
|
50
|
116
|
-66
|
41.30
|
|
2023-07-10
|
62
|
129
|
-67
|
39.90
|
|
2023-07-07
|
70
|
146
|
-76
|
43.90
|
|
2023-07-06
|
2597
|
2138
|
459
|
44.25
|
|
2023-06-30
|
628
|
843
|
-215
|
32.15
|
|
2023-06-29
|
509
|
456
|
53
|
29.25
|
|
2023-06-28
|
251
|
317
|
-66
|
28.20
|
|
2023-06-26
|
225
|
145
|
80
|
27.80
|
|
2023-06-21
|
653
|
560
|
93
|
29.70
|
|
2023-06-20
|
96
|
180
|
-84
|
28.90
|
|
2023-06-15
|
506
|
385
|
121
|
30.45
|
|
2023-06-14
|
120
|
146
|
-26
|
28.95
|
|
2023-06-13
|
182
|
79
|
103
|
28.65
|
|
2023-06-09
|
163
|
217
|
-54
|
29.30
|
|
2023-06-01
|
1452
|
1228
|
224
|
29.65
|
|
2023-05-31
|
321
|
545
|
-224
|
29.25
|
|
2023-05-29
|
232
|
508
|
-276
|
25.65
|
|
2023-05-24
|
22
|
56
|
-34
|
21.80
|
|
2023-05-23
|
36
|
56
|
-20
|
21.40
|
|
2023-05-19
|
32
|
53
|
-21
|
20.60
|
|
2023-05-17
|
3
|
43
|
-40
|
20.70
|
|
2023-05-16
|
10
|
29
|
-19
|
20.50
|
|
2023-05-11
|
156
|
83
|
73
|
20.10
|
|
2023-05-10
|
436
|
184
|
252
|
21.20
|
|
2023-05-05
|
20
|
59
|
-39
|
23.20
|
|
2023-05-03
|
46
|
93
|
-47
|
23.45
|
|
2023-05-02
|
58
|
162
|
-104
|
23.80
|
|
2023-04-28
|
15
|
43
|
-28
|
22.45
|
|
2023-04-27
|
57
|
19
|
38
|
22.15
|
|
2023-04-25
|
118
|
62
|
56
|
22.40
|
|
2023-04-24
|
78
|
220
|
-142
|
23.35
|
|
2023-04-20
|
94
|
39
|
55
|
22.70
|
|
2023-04-18
|
341
|
404
|
-63
|
23.70
|
|
2023-04-13
|
331
|
203
|
128
|
22.55
|
|
2023-04-12
|
269
|
382
|
-113
|
23.35
|
|
2023-03-31
|
185
|
145
|
40
|
22.25
|
|
2023-03-29
|
107
|
162
|
-55
|
22.30
|
|
2023-03-22
|
627
|
404
|
223
|
22.95
|
|
2023-03-21
|
169
|
304
|
-135
|
23.65
|
|
2023-03-16
|
104
|
44
|
60
|
20.85
|
|
2023-03-14
|
62
|
27
|
35
|
21.30
|
|
2023-03-13
|
112
|
165
|
-53
|
21.85
|
|
2023-03-10
|
366
|
290
|
76
|
22.05
|
|
2023-03-08
|
689
|
394
|
295
|
23.10
|
|
2023-03-07
|
822
|
622
|
200
|
24.80
|
|
2023-03-03
|
114
|
289
|
-175
|
22.55
|
|
2023-03-02
|
72
|
15
|
57
|
20.50
|
|
2023-02-22
|
67
|
14
|
53
|
20.15
|
|
2023-02-20
|
127
|
70
|
57
|
20.55
|
|
2023-02-06
|
215
|
153
|
62
|
19.80
|
|
2023-02-03
|
99
|
160
|
-61
|
20.55
|
|
2023-01-16
|
35
|
60
|
-25
|
18.80
|
|
2023-01-13
|
47
|
83
|
-36
|
18.15
|
|
2023-01-06
|
72
|
48
|
24
|
18.15
|
|
2023-01-04
|
22
|
54
|
-32
|
17.75
|
|
2022-12-19
|
204
|
132
|
72
|
20.80
|
|
2022-12-15
|
695
|
589
|
106
|
22.20
|
|
2022-12-09
|
10
|
0
|
10
|
16.45
|
|
2022-12-08
|
0
|
26
|
-26
|
16.45
|
|
2022-12-07
|
8
|
14
|
-6
|
16.05
|
|
2022-12-06
|
19
|
8
|
11
|
16.20
|
|
2022-11-29
|
0
|
10
|
-10
|
15.45
|
|
2022-11-28
|
7
|
1
|
6
|
15.35
|
|
2022-11-25
|
24
|
1
|
23
|
15.40
|
|
2022-11-24
|
11
|
0
|
11
|
15.45
|
|
2022-11-22
|
4
|
0
|
4
|
15.50
|
|
2022-11-21
|
8
|
35
|
-27
|
15.50
|
|
2022-11-18
|
2
|
21
|
-19
|
15.45
|
|
2022-11-17
|
22
|
7
|
15
|
15.40
|
|
2022-11-16
|
7
|
2
|
5
|
15.10
|
|
2022-11-11
|
14
|
48
|
-34
|
15.75
|
|
2022-11-08
|
0
|
6
|
-6
|
14.75
|
|
2022-11-04
|
1
|
50
|
-49
|
14.35
|
|
2022-11-03
|
0
|
3
|
-3
|
14.00
|
|
2022-10-27
|
2
|
21
|
-19
|
14.10
|
|
2022-10-20
|
7
|
1
|
6
|
13.75
|
|
2022-10-19
|
2
|
10
|
-8
|
14.05
|
|
2022-10-18
|
0
|
17
|
-17
|
14.00
|
|
2022-10-17
|
0
|
13
|
-13
|
14.05
|
|
2022-10-14
|
5
|
0
|
5
|
13.90
|
|
2022-10-11
|
9
|
1
|
8
|
13.95
|
|
2022-10-06
|
5
|
3
|
2
|
14.50
|
|
2022-10-05
|
2
|
0
|
2
|
14.55
|
|
2022-10-03
|
17
|
6
|
11
|
14.40
|
|
2022-09-29
|
23
|
96
|
-73
|
14.15
|
|
2022-09-28
|
32
|
20
|
12
|
13.50
|
|
2022-09-27
|
8
|
1
|
7
|
14.40
|
|
2022-09-26
|
50
|
0
|
50
|
14.10
|
|
2022-09-23
|
29
|
1
|
28
|
15.10
|
|
2022-09-21
|
7
|
1
|
6
|
15.35
|
|
2022-09-20
|
6
|
0
|
6
|
15.50
|
|
2022-09-19
|
7
|
4
|
3
|
15.50
|
|
2022-09-14
|
4
|
9
|
-5
|
15.80
|
|
2022-09-13
|
11
|
33
|
-22
|
15.80
|
|
2022-09-12
|
24
|
13
|
11
|
15.60
|
|
2022-09-08
|
2
|
13
|
-11
|
15.90
|
|
2022-09-07
|
3
|
14
|
-11
|
15.85
|
|
2022-09-06
|
63
|
11
|
52
|
15.50
|
|
2022-09-05
|
83
|
26
|
57
|
15.90
|
|
2022-08-30
|
1
|
47
|
-46
|
16.65
|
|
2022-08-29
|
38
|
10
|
28
|
15.90
|
|
2022-08-24
|
4
|
83
|
-79
|
16.50
|
|
2022-08-23
|
98
|
5
|
93
|
15.70
|
|
2022-08-22
|
59
|
80
|
-21
|
16.50
|
|
2022-08-18
|
156
|
85
|
71
|
16.30
|
|
2022-08-17
|
20
|
51
|
-31
|
16.45
|
|
2022-08-12
|
3
|
25
|
-22
|
15.45
|
|
2022-08-11
|
111
|
66
|
45
|
15.45
|
|
2022-08-09
|
28
|
59
|
-31
|
15.80
|
|
2022-08-08
|
235
|
194
|
41
|
15.60
|
|
2022-08-04
|
209
|
154
|
55
|
14.85
|
|
2022-08-03
|
5
|
48
|
-43
|
15.20
|
|
2022-08-01
|
3
|
16
|
-13
|
14.15
|
|
2022-07-29
|
2
|
65
|
-63
|
14.20
|
|
2022-07-26
|
1
|
0
|
1
|
13.35
|
|
2022-07-22
|
3
|
7
|
-4
|
13.45
|
|
2022-07-21
|
1
|
0
|
1
|
13.60
|
|
2022-07-19
|
1
|
29
|
-28
|
13.60
|
|
2022-07-12
|
6
|
0
|
6
|
12.85
|
|
2022-07-11
|
0
|
5
|
-5
|
13.20
|
|
2022-07-07
|
10
|
3
|
7
|
12.95
|
|
2022-07-06
|
31
|
1
|
30
|
12.60
|
|
2022-07-05
|
11
|
3
|
8
|
13.00
|
|
2022-07-01
|
23
|
2
|
21
|
13.00
|
|
2022-06-30
|
9
|
2
|
7
|
13.35
|
|
2022-06-28
|
7
|
17
|
-10
|
13.85
|
|
2022-06-27
|
1
|
15
|
-14
|
14.00
|
|
2022-06-24
|
0
|
4
|
-4
|
13.75
|
|
2022-06-22
|
28
|
1
|
27
|
13.75
|
|
2022-06-21
|
6
|
38
|
-32
|
14.05
|
|
2022-06-20
|
31
|
44
|
-13
|
13.40
|
|
2022-06-06
|
16
|
3
|
13
|
14.70
|
|
2022-05-26
|
97
|
146
|
-49
|
15.10
|
|
2022-05-25
|
498
|
531
|
-33
|
15.45
|
|
2022-05-24
|
853
|
654
|
199
|
15.40
|
|
2022-05-23
|
236
|
356
|
-120
|
16.30
|
|
2022-05-19
|
0
|
0
|
0
|
13.50
|
|
2022-05-11
|
1
|
3
|
-2
|
13.40
|
|
2022-05-05
|
0
|
2
|
-2
|
13.40
|
|
2022-05-04
|
0
|
2
|
-2
|
13.35
|
|
2022-05-03
|
0
|
2
|
-2
|
13.40
|
|
2022-04-29
|
1
|
1
|
0
|
13.40
|
|
2022-04-27
|
2
|
1
|
1
|
13.30
|
|
2022-04-26
|
1
|
0
|
1
|
13.40
|
|
2022-04-25
|
2
|
10
|
-8
|
13.30
|
|
2022-04-22
|
4
|
3
|
1
|
13.45
|
|
2022-04-21
|
0
|
5
|
-5
|
13.45
|
|
2022-04-19
|
3
|
59
|
-56
|
13.40
|
|
2022-04-13
|
2
|
0
|
2
|
13.35
|
|
2022-04-12
|
6
|
2
|
4
|
13.25
|
|
2022-04-06
|
0
|
1
|
-1
|
13.35
|
|
2022-03-25
|
1
|
0
|
1
|
13.35
|
|
2022-03-18
|
1
|
0
|
1
|
13.30
|
|
2022-03-16
|
2
|
1
|
1
|
13.15
|
|
2022-03-15
|
3
|
1
|
2
|
13.10
|
|
2022-03-10
|
101
|
0
|
101
|
13.35
|
|
2022-03-09
|
15
|
1
|
14
|
12.90
|
|
2022-03-07
|
2
|
0
|
2
|
13.25
|
|
2022-03-02
|
0
|
2
|
-2
|
13.60
|
|
2022-02-24
|
11
|
0
|
11
|
13.30
|
|
2022-02-16
|
2
|
0
|
2
|
13.85
|
|
2022-02-11
|
1
|
8
|
-7
|
13.85
|
|
2022-02-10
|
5
|
9
|
-4
|
13.90
|
|
2022-02-09
|
6
|
0
|
6
|
14.05
|
|
2022-02-07
|
9
|
0
|
9
|
13.75
|
|
2022-01-12
|
18
|
22
|
-4
|
14.60
|
|
2022-01-10
|
24
|
6
|
18
|
15.40
|
|
2022-01-04
|
15
|
1
|
14
|
15.40
|
|
2022-01-03
|
1
|
13
|
-12
|
15.85
|
|
2021-12-30
|
7
|
34
|
-27
|
15.45
|
|
2021-12-28
|
8
|
25
|
-17
|
15.60
|
|
2021-12-22
|
19
|
7
|
12
|
14.75
|
|
2021-12-14
|
85
|
52
|
33
|
14.70
|
|
2021-12-07
|
10
|
5
|
5
|
13.70
|
|
2021-12-03
|
0
|
2
|
-2
|
13.40
|
|
2021-12-01
|
2
|
10
|
-8
|
13.75
|
|
2021-11-29
|
17
|
4
|
13
|
13.85
|
|
2021-11-24
|
0
|
11
|
-11
|
13.40
|
|
2021-11-16
|
0
|
2
|
-2
|
13.40
|
|
2021-11-11
|
4
|
0
|
4
|
13.35
|
|
2021-11-09
|
5
|
1
|
4
|
13.75
|
|
2021-11-05
|
1
|
10
|
-9
|
13.55
|
|
2021-11-04
|
23
|
6
|
17
|
13.35
|
|
2021-10-19
|
7
|
0
|
7
|
12.90
|
|
2021-10-18
|
1
|
0
|
1
|
12.80
|
|
2021-10-14
|
1
|
0
|
1
|
12.60
|
|
2021-10-12
|
3
|
0
|
3
|
12.55
|
|
2021-10-08
|
3
|
1
|
2
|
12.50
|
|
2021-10-06
|
0
|
0
|
0
|
12.40
|
|
2021-10-04
|
2
|
11
|
-9
|
12.45
|
|
2021-09-29
|
2
|
1
|
1
|
12.95
|
|
2021-09-17
|
0
|
2
|
-2
|
12.75
|
|
2021-09-16
|
1
|
0
|
1
|
12.70
|
|
2021-09-15
|
1
|
3
|
-2
|
12.70
|
|
2021-09-06
|
3
|
1
|
2
|
12.40
|
|
2021-09-03
|
0
|
3
|
-3
|
12.55
|
|
2021-08-23
|
2
|
0
|
2
|
12.60
|
|
2021-08-20
|
2
|
0
|
2
|
12.30
|
|
2021-08-17
|
8
|
1
|
7
|
12.15
|
|
2021-08-05
|
0
|
3
|
-3
|
13.80
|
|
2021-08-03
|
3
|
0
|
3
|
13.60
|
|
2021-07-28
|
1
|
17
|
-16
|
13.60
|
|
2021-07-21
|
55
|
17
|
38
|
13.85
|
|
2021-07-06
|
1
|
5
|
-4
|
13.40
|
|
2021-06-30
|
29
|
8
|
21
|
13.75
|
|
2021-06-29
|
2
|
22
|
-20
|
13.00
|
|
2021-06-28
|
0
|
15
|
-15
|
13.05
|
|
2021-06-21
|
9
|
1
|
8
|
13.15
|
|
2021-06-10
|
0
|
14
|
-14
|
13.10
|
|
2021-06-04
|
1
|
9
|
-8
|
13.20
|
|
2021-05-25
|
0
|
6
|
-6
|
13.15
|
|
2021-05-20
|
4
|
1
|
3
|
12.45
|
|
2021-05-18
|
18
|
5
|
13
|
12.75
|
|
2021-05-17
|
4
|
74
|
-70
|
12.25
|
|
2021-05-10
|
2
|
11
|
-9
|
14.25
|
|
2021-05-07
|
2
|
17
|
-15
|
14.75
|
|
2021-05-04
|
31
|
9
|
22
|
14.05
|
|
2021-05-03
|
51
|
10
|
41
|
14.70
|
|
2021-04-16
|
1
|
19
|
-18
|
15.60
|
|
2021-04-13
|
40
|
12
|
28
|
15.45
|
|
2021-04-01
|
15
|
0
|
15
|
14.20
|
|
2021-03-10
|
0
|
9
|
-9
|
13.90
|
|
2021-01-18
|
1
|
13
|
-12
|
14.20
|
|
2020-12-17
|
2
|
13
|
-11
|
13.30
|
|
2020-11-19
|
1
|
0
|
1
|
13.00
|
|
2020-11-04
|
3
|
0
|
3
|
12.60
|
|
2020-11-02
|
6
|
1
|
5
|
12.30
|
|
2020-10-27
|
6
|
2
|
4
|
12.85
|
|
2020-10-26
|
3
|
0
|
3
|
12.80
|
|
2020-10-20
|
3
|
1
|
2
|
12.75
|
|
2020-10-19
|
5
|
0
|
5
|
12.65
|
|
2020-10-14
|
5
|
0
|
5
|
12.80
|
|
2020-09-28
|
4
|
1
|
3
|
13.05
|
|
2020-09-14
|
0
|
10
|
-10
|
13.60
|
|
2020-08-19
|
4
|
0
|
4
|
12.75
|
|
2020-08-17
|
9
|
0
|
9
|
12.95
|
|
2020-08-11
|
7
|
0
|
7
|
12.90
|
|
2020-07-10
|
1
|
24
|
-23
|
13.50
|
|
2020-03-26
|
1
|
0
|
1
|
11.20
|
|
2020-01-17
|
0
|
2
|
-2
|
14.20
|
|
2019-12-24
|
6
|
0
|
6
|
14.75
|
|
2019-12-18
|
18
|
0
|
18
|
14.55
|
|
2019-07-02
|
0
|
11
|
-11
|
15.30
|
| 合計 | 193973 | 192280 | 1693 | |
