| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
54
|
58
|
2600.00
|
|
2026-06-04
|
95
|
53
|
42
|
2710.00
|
|
2026-06-03
|
85
|
171
|
-86
|
2855.00
|
|
2026-06-02
|
91
|
72
|
19
|
2700.00
|
|
2026-06-01
|
75
|
110
|
-35
|
2785.00
|
|
2026-05-29
|
68
|
88
|
-20
|
2665.00
|
|
2026-05-28
|
125
|
95
|
30
|
2580.00
|
|
2026-05-26
|
62
|
114
|
-52
|
2725.00
|
|
2026-05-21
|
51
|
72
|
-21
|
2495.00
|
|
2026-05-20
|
63
|
40
|
23
|
2340.00
|
|
2026-05-19
|
57
|
36
|
21
|
2390.00
|
|
2026-05-18
|
72
|
48
|
24
|
2410.00
|
|
2026-05-13
|
74
|
110
|
-36
|
2585.00
|
|
2026-05-12
|
87
|
68
|
19
|
2520.00
|
|
2026-05-08
|
117
|
80
|
37
|
2445.00
|
|
2026-05-07
|
188
|
89
|
99
|
2415.00
|
|
2026-05-06
|
270
|
65
|
205
|
2435.00
|
|
2026-05-05
|
179
|
66
|
113
|
2705.00
|
|
2026-04-28
|
88
|
56
|
32
|
2780.00
|
|
2026-04-27
|
136
|
76
|
60
|
2835.00
|
|
2026-04-24
|
44
|
76
|
-32
|
2945.00
|
|
2026-04-20
|
24
|
40
|
-16
|
2490.00
|
|
2026-04-10
|
44
|
64
|
-20
|
2265.00
|
|
2026-04-08
|
21
|
81
|
-60
|
2230.00
|
|
2026-04-02
|
53
|
66
|
-13
|
2070.00
|
|
2026-03-31
|
93
|
77
|
16
|
1990.00
|
|
2026-03-27
|
107
|
84
|
23
|
2195.00
|
|
2026-03-25
|
82
|
126
|
-44
|
2100.00
|
|
2026-03-24
|
143
|
123
|
20
|
1945.00
|
|
2026-03-23
|
106
|
82
|
24
|
1995.00
|
|
2026-03-19
|
100
|
195
|
-95
|
2015.00
|
|
2026-03-18
|
128
|
87
|
41
|
1850.00
|
|
2026-03-17
|
48
|
79
|
-31
|
1905.00
|
|
2026-03-16
|
85
|
65
|
20
|
1830.00
|
|
2026-03-13
|
86
|
104
|
-18
|
1865.00
|
|
2026-03-11
|
46
|
125
|
-79
|
1860.00
|
|
2026-03-09
|
101
|
29
|
72
|
1665.00
|
|
2026-03-03
|
94
|
131
|
-37
|
1795.00
|
|
2026-03-02
|
51
|
80
|
-29
|
1765.00
|
|
2026-02-26
|
113
|
184
|
-71
|
1765.00
|
|
2026-02-25
|
101
|
148
|
-47
|
1675.00
|
|
2026-02-23
|
107
|
54
|
53
|
1520.00
|
|
2026-02-11
|
42
|
54
|
-12
|
1605.00
|
|
2026-02-09
|
126
|
72
|
54
|
1600.00
|
|
2026-02-03
|
97
|
261
|
-164
|
1635.00
|
|
2026-02-02
|
80
|
154
|
-74
|
1490.00
|
|
2026-01-29
|
58
|
162
|
-104
|
1495.00
|
|
2026-01-28
|
59
|
97
|
-38
|
1465.00
|
|
2026-01-27
|
49
|
104
|
-55
|
1420.00
|
|
2026-01-26
|
56
|
73
|
-17
|
1370.00
|
|
2026-01-19
|
186
|
90
|
96
|
1280.00
|
|
2026-01-16
|
85
|
40
|
45
|
1360.00
|
|
2026-01-15
|
74
|
53
|
21
|
1380.00
|
|
2026-01-14
|
79
|
108
|
-29
|
1420.00
|
|
2026-01-13
|
69
|
43
|
26
|
1345.00
|
|
2026-01-12
|
119
|
63
|
56
|
1355.00
|
|
2026-01-09
|
98
|
74
|
24
|
1375.00
|
|
2026-01-08
|
107
|
67
|
40
|
1355.00
|
|
2026-01-07
|
163
|
72
|
91
|
1375.00
|
|
2026-01-02
|
112
|
71
|
41
|
1455.00
|
|
2025-12-29
|
53
|
77
|
-24
|
1545.00
|
|
2025-12-26
|
20
|
46
|
-26
|
1520.00
|
|
2025-12-23
|
39
|
93
|
-54
|
1510.00
|
|
2025-12-19
|
34
|
120
|
-86
|
1450.00
|
|
2025-12-16
|
74
|
54
|
20
|
1345.00
|
|
2025-12-15
|
91
|
40
|
51
|
1380.00
|
|
2025-12-12
|
105
|
84
|
21
|
1425.00
|
|
2025-12-09
|
96
|
136
|
-40
|
1410.00
|
|
2025-12-08
|
91
|
57
|
34
|
1385.00
|
|
2025-12-05
|
127
|
176
|
-49
|
1385.00
|
|
2025-12-04
|
74
|
50
|
24
|
1325.00
|
|
2025-12-03
|
65
|
96
|
-31
|
1355.00
|
|
2025-12-02
|
130
|
109
|
21
|
1315.00
|
|
2025-12-01
|
87
|
57
|
30
|
1340.00
|
|
2025-11-28
|
90
|
72
|
18
|
1375.00
|
|
2025-11-27
|
168
|
125
|
43
|
1395.00
|
|
2025-11-21
|
221
|
155
|
66
|
1240.00
|
|
2025-11-20
|
166
|
97
|
69
|
1335.00
|
|
2025-11-19
|
109
|
92
|
17
|
1340.00
|
|
2025-11-14
|
135
|
80
|
55
|
1420.00
|
|
2025-11-12
|
156
|
106
|
50
|
1505.00
|
|
2025-11-11
|
137
|
100
|
37
|
1540.00
|
|
2025-11-06
|
84
|
138
|
-54
|
1495.00
|
|
2025-11-04
|
106
|
63
|
43
|
1435.00
|
|
2025-11-03
|
79
|
100
|
-21
|
1495.00
|
|
2025-10-30
|
136
|
191
|
-55
|
1410.00
|
|
2025-10-29
|
158
|
117
|
41
|
1330.00
|
|
2025-10-28
|
122
|
270
|
-148
|
1300.00
|
|
2025-10-20
|
119
|
74
|
45
|
1140.00
|
|
2025-10-17
|
121
|
75
|
46
|
1150.00
|
|
2025-10-16
|
119
|
62
|
57
|
1195.00
|
|
2025-10-15
|
157
|
178
|
-21
|
1220.00
|
|
2025-10-14
|
146
|
219
|
-73
|
1155.00
|
|
2025-10-09
|
62
|
107
|
-45
|
1170.00
|
|
2025-10-07
|
153
|
104
|
49
|
1150.00
|
|
2025-10-03
|
111
|
208
|
-97
|
1165.00
|
|
2025-10-02
|
124
|
289
|
-165
|
1100.00
|
|
2025-10-01
|
135
|
180
|
-45
|
1025.00
|
|
2025-09-24
|
230
|
166
|
64
|
994.00
|
|
2025-09-18
|
100
|
186
|
-86
|
1055.00
|
|
2025-09-11
|
267
|
328
|
-61
|
1025.00
|
|
2025-09-08
|
138
|
162
|
-24
|
964.00
|
|
2025-09-05
|
137
|
85
|
52
|
944.00
|
|
2025-09-01
|
236
|
151
|
85
|
941.00
|
|
2025-08-28
|
120
|
85
|
35
|
1015.00
|
|
2025-08-25
|
80
|
59
|
21
|
1060.00
|
|
2025-08-19
|
180
|
106
|
74
|
1070.00
|
|
2025-08-14
|
222
|
128
|
94
|
1075.00
|
|
2025-08-13
|
139
|
115
|
24
|
1120.00
|
|
2025-08-11
|
113
|
75
|
38
|
1080.00
|
|
2025-08-01
|
233
|
159
|
74
|
919.00
|
|
2025-07-31
|
171
|
271
|
-100
|
923.00
|
|
2025-07-30
|
204
|
163
|
41
|
872.00
|
|
2025-07-29
|
135
|
191
|
-56
|
878.00
|
|
2025-07-28
|
60
|
92
|
-32
|
873.00
|
|
2025-07-25
|
85
|
72
|
13
|
849.00
|
|
2025-07-24
|
107
|
129
|
-22
|
856.00
|
|
2025-07-23
|
160
|
112
|
48
|
844.00
|
|
2025-07-21
|
180
|
107
|
73
|
872.00
|
|
2025-07-18
|
132
|
236
|
-104
|
891.00
|
|
2025-07-17
|
103
|
81
|
22
|
844.00
|
|
2025-07-16
|
200
|
141
|
59
|
848.00
|
|
2025-07-15
|
123
|
157
|
-34
|
853.00
|
|
2025-07-11
|
229
|
177
|
52
|
827.00
|
|
2025-07-09
|
162
|
210
|
-48
|
811.00
|
|
2025-07-08
|
141
|
184
|
-43
|
795.00
|
|
2025-07-03
|
188
|
295
|
-107
|
783.00
|
|
2025-07-02
|
208
|
181
|
27
|
759.00
|
|
2025-07-01
|
122
|
151
|
-29
|
755.00
|
|
2025-06-27
|
56
|
73
|
-17
|
737.00
|
|
2025-06-19
|
85
|
133
|
-48
|
741.00
|
|
2025-06-17
|
173
|
213
|
-40
|
757.00
|
|
2025-06-16
|
263
|
211
|
52
|
730.00
|
|
2025-06-13
|
247
|
290
|
-43
|
763.00
|
|
2025-06-10
|
81
|
125
|
-44
|
701.00
|
|
2025-06-03
|
215
|
291
|
-76
|
659.00
|
|
2025-06-02
|
69
|
99
|
-30
|
629.00
|
|
2025-05-29
|
62
|
112
|
-50
|
620.00
|
|
2025-05-28
|
72
|
102
|
-30
|
614.00
|
|
2025-05-26
|
49
|
87
|
-38
|
603.00
|
|
2025-05-23
|
119
|
84
|
35
|
603.00
|
|
2025-05-21
|
172
|
243
|
-71
|
619.00
|
|
2025-05-15
|
133
|
112
|
21
|
605.00
|
|
2025-05-14
|
161
|
250
|
-89
|
609.00
|
|
2025-05-13
|
108
|
149
|
-41
|
563.00
|
|
2025-05-08
|
128
|
169
|
-41
|
526.00
|
|
2025-05-07
|
166
|
152
|
14
|
517.00
|
|
2025-05-06
|
126
|
150
|
-24
|
513.00
|
|
2025-05-02
|
115
|
240
|
-125
|
507.00
|
|
2025-04-30
|
112
|
94
|
18
|
464.00
|
|
2025-04-29
|
109
|
88
|
21
|
477.00
|
|
2025-04-24
|
184
|
230
|
-46
|
441.00
|
|
2025-04-23
|
107
|
142
|
-35
|
428.00
|
|
2025-04-16
|
187
|
168
|
19
|
415.50
|
|
2025-04-15
|
159
|
183
|
-24
|
435.00
|
|
2025-04-14
|
214
|
153
|
61
|
422.00
|
|
2025-04-11
|
210
|
265
|
-55
|
411.50
|
|
2025-04-07
|
2
|
11
|
-9
|
419.50
|
|
2025-03-31
|
199
|
150
|
49
|
454.00
|
|
2025-03-28
|
137
|
89
|
48
|
504.00
|
|
2025-03-27
|
97
|
76
|
21
|
530.00
|
|
2025-03-24
|
148
|
76
|
72
|
520.00
|
|
2025-03-21
|
90
|
60
|
30
|
535.00
|
|
2025-03-20
|
111
|
148
|
-37
|
551.00
|
|
2025-03-19
|
189
|
97
|
92
|
533.00
|
|
2025-03-17
|
183
|
128
|
55
|
561.00
|
|
2025-03-07
|
184
|
144
|
40
|
559.00
|
|
2025-03-06
|
248
|
299
|
-51
|
576.00
|
|
2025-03-05
|
253
|
329
|
-76
|
566.00
|
|
2025-02-26
|
170
|
187
|
-17
|
549.00
|
|
2025-02-24
|
165
|
82
|
83
|
542.00
|
|
2025-02-21
|
69
|
79
|
-10
|
568.00
|
|
2025-02-19
|
149
|
88
|
61
|
564.00
|
|
2025-02-18
|
115
|
168
|
-53
|
579.00
|
|
2025-02-14
|
146
|
180
|
-34
|
560.00
|
|
2025-02-10
|
188
|
151
|
37
|
538.00
|
|
2025-02-04
|
282
|
201
|
81
|
508.00
|
|
2025-02-03
|
55
|
8
|
47
|
522.00
|
|
2025-01-22
|
140
|
194
|
-54
|
579.00
|
|
2025-01-21
|
173
|
120
|
53
|
552.00
|
|
2025-01-15
|
152
|
121
|
31
|
502.00
|
|
2025-01-13
|
111
|
74
|
37
|
516.00
|
|
2025-01-09
|
246
|
112
|
134
|
574.00
|
|
2025-01-08
|
121
|
76
|
45
|
615.00
|
|
2025-01-07
|
45
|
69
|
-24
|
637.00
|
|
2025-01-06
|
87
|
52
|
35
|
627.00
|
|
2024-12-18
|
176
|
114
|
62
|
630.00
|
|
2024-12-16
|
280
|
130
|
150
|
637.00
|
|
2024-12-11
|
135
|
167
|
-32
|
700.00
|
|
2024-12-09
|
106
|
72
|
34
|
708.00
|
|
2024-12-05
|
77
|
102
|
-25
|
715.00
|
|
2024-12-04
|
149
|
204
|
-55
|
714.00
|
|
2024-12-03
|
225
|
277
|
-52
|
697.00
|
|
2024-12-02
|
127
|
256
|
-129
|
678.00
|
|
2024-11-26
|
91
|
56
|
35
|
649.00
|
|
2024-11-21
|
143
|
116
|
27
|
650.00
|
|
2024-11-20
|
109
|
163
|
-54
|
666.00
|
|
2024-11-18
|
132
|
107
|
25
|
638.00
|
|
2024-11-15
|
346
|
230
|
116
|
648.00
|
|
2024-11-14
|
189
|
219
|
-30
|
685.00
|
|
2024-11-08
|
119
|
165
|
-46
|
687.00
|
|
2024-11-06
|
90
|
126
|
-36
|
674.00
|
|
2024-11-05
|
69
|
52
|
17
|
656.00
|
|
2024-11-04
|
79
|
94
|
-15
|
654.00
|
|
2024-10-24
|
213
|
147
|
66
|
656.00
|
|
2024-10-23
|
72
|
107
|
-35
|
686.00
|
|
2024-10-14
|
184
|
211
|
-27
|
647.00
|
|
2024-10-11
|
166
|
260
|
-94
|
629.00
|
|
2024-10-04
|
161
|
212
|
-51
|
604.00
|
|
2024-09-30
|
168
|
104
|
64
|
590.00
|
|
2024-09-26
|
299
|
354
|
-55
|
617.00
|
|
2024-09-25
|
88
|
134
|
-46
|
581.00
|
|
2024-09-23
|
144
|
171
|
-27
|
569.00
|
|
2024-09-19
|
138
|
201
|
-63
|
561.00
|
|
2024-09-13
|
143
|
123
|
20
|
554.00
|
|
2024-09-12
|
164
|
235
|
-71
|
555.00
|
|
2024-09-11
|
152
|
174
|
-22
|
521.00
|
|
2024-09-10
|
303
|
216
|
87
|
512.00
|
|
2024-09-09
|
194
|
255
|
-61
|
545.00
|
|
2024-09-06
|
218
|
156
|
62
|
511.00
|
|
2024-09-04
|
195
|
116
|
79
|
515.00
|
|
2024-09-02
|
153
|
94
|
59
|
574.00
|
|
2024-08-29
|
85
|
61
|
24
|
598.00
|
|
2024-08-19
|
141
|
88
|
53
|
617.00
|
|
2024-08-16
|
122
|
178
|
-56
|
626.00
|
|
2024-08-09
|
114
|
141
|
-27
|
568.00
|
|
2024-08-05
|
116
|
80
|
36
|
535.00
|
|
2024-08-02
|
223
|
156
|
67
|
594.00
|
|
2024-08-01
|
123
|
154
|
-31
|
655.00
|
|
2024-07-31
|
226
|
197
|
29
|
636.00
|
|
2024-07-30
|
215
|
292
|
-77
|
639.00
|
|
2024-07-26
|
219
|
151
|
68
|
613.00
|
|
2024-07-23
|
126
|
167
|
-41
|
669.00
|
|
2024-07-22
|
266
|
203
|
63
|
634.00
|
|
2024-07-19
|
110
|
131
|
-21
|
687.00
|
|
2024-07-17
|
108
|
89
|
19
|
690.00
|
|
2024-07-11
|
169
|
112
|
57
|
714.00
|
|
2024-07-09
|
183
|
152
|
31
|
727.00
|
|
2024-07-08
|
210
|
132
|
78
|
745.00
|
|
2024-07-05
|
151
|
177
|
-26
|
764.00
|
|
2024-07-03
|
263
|
223
|
40
|
|
|
2024-07-01
|
356
|
310
|
46
|
743.00
|
|
2024-06-26
|
218
|
289
|
-71
|
740.00
|
|
2024-06-24
|
216
|
188
|
28
|
714.00
|
|
2024-06-20
|
193
|
297
|
-104
|
740.00
|
|
2024-06-19
|
275
|
225
|
50
|
704.00
|
|
2024-06-17
|
273
|
216
|
57
|
723.00
|
|
2024-06-14
|
280
|
349
|
-69
|
739.00
|
|
2024-06-11
|
235
|
288
|
-53
|
665.00
|
|
2024-06-07
|
430
|
342
|
88
|
620.00
|
|
2024-06-06
|
470
|
396
|
74
|
660.00
|
|
2024-06-05
|
242
|
205
|
37
|
685.00
|
|
2024-06-04
|
266
|
226
|
40
|
721.00
|
|
2024-06-03
|
339
|
248
|
91
|
736.00
|
|
2024-05-31
|
373
|
334
|
39
|
769.00
|
|
2024-05-30
|
190
|
156
|
34
|
781.00
|
|
2024-05-23
|
322
|
473
|
-151
|
708.00
|
|
2024-05-22
|
107
|
142
|
-35
|
660.00
|
|
2024-05-20
|
225
|
164
|
61
|
638.00
|
|
2024-05-16
|
272
|
327
|
-55
|
651.00
|
|
2024-05-10
|
173
|
137
|
36
|
638.00
|
|
2024-04-30
|
255
|
365
|
-110
|
654.00
|
|
2024-04-29
|
303
|
245
|
58
|
626.00
|
|
2024-04-26
|
456
|
505
|
-49
|
642.00
|
|
2024-04-25
|
463
|
364
|
99
|
620.00
|
|
2024-04-24
|
93
|
186
|
-93
|
634.00
|
|
2024-04-22
|
295
|
211
|
84
|
567.00
|
|
2024-04-19
|
393
|
294
|
99
|
630.00
|
|
2024-04-18
|
405
|
503
|
-98
|
680.00
|
|
2024-04-17
|
230
|
287
|
-57
|
638.00
|
|
2024-04-12
|
179
|
316
|
-137
|
628.00
|
|
2024-04-11
|
111
|
243
|
-132
|
584.00
|
|
2024-04-10
|
151
|
96
|
55
|
555.00
|
|
2024-04-08
|
276
|
321
|
-45
|
570.00
|
|
2024-04-03
|
276
|
331
|
-55
|
546.00
|
|
2024-04-02
|
303
|
208
|
95
|
533.00
|
|
2024-03-27
|
206
|
186
|
20
|
534.00
|
|
2024-03-26
|
351
|
271
|
80
|
541.00
|
|
2024-03-25
|
167
|
148
|
19
|
|
|
2024-03-21
|
236
|
310
|
-74
|
585.00
|
|
2024-03-19
|
433
|
311
|
122
|
569.00
|
|
2024-03-15
|
345
|
456
|
-111
|
599.00
|
|
2024-03-14
|
356
|
151
|
205
|
556.00
|
|
2024-03-13
|
659
|
524
|
135
|
617.00
|
|
2024-03-12
|
374
|
464
|
-90
|
643.00
|
|
2024-03-08
|
355
|
306
|
49
|
574.00
|
|
2024-03-07
|
385
|
328
|
57
|
599.00
|
|
2024-03-04
|
179
|
222
|
-43
|
554.00
|
|
2024-02-29
|
236
|
305
|
-69
|
532.00
|
|
2024-02-27
|
179
|
248
|
-69
|
508.00
|
|
2024-02-26
|
124
|
103
|
21
|
500.00
|
|
2024-02-23
|
254
|
140
|
114
|
498.50
|
|
2024-02-22
|
150
|
222
|
-72
|
520.00
|
|
2024-02-20
|
186
|
147
|
39
|
483.00
|
|
2024-02-19
|
191
|
120
|
71
|
486.00
|
|
2024-02-16
|
242
|
169
|
73
|
510.00
|
|
2024-02-15
|
72
|
148
|
-76
|
534.00
|
|
2024-02-02
|
326
|
298
|
28
|
478.00
|
|
2024-01-31
|
211
|
158
|
53
|
425.50
|
|
2024-01-30
|
237
|
348
|
-111
|
429.50
|
|
2024-01-26
|
147
|
124
|
23
|
386.00
|
|
2024-01-25
|
213
|
265
|
-52
|
389.50
|
|
2024-01-22
|
188
|
402
|
-214
|
380.50
|
|
2024-01-19
|
117
|
162
|
-45
|
346.00
|
|
2024-01-18
|
279
|
208
|
71
|
334.50
|
|
2024-01-17
|
194
|
252
|
-58
|
343.50
|
|
2024-01-16
|
124
|
166
|
-42
|
343.00
|
|
2024-01-15
|
250
|
111
|
139
|
334.00
|
|
2024-01-12
|
273
|
352
|
-79
|
350.00
|
|
2024-01-11
|
133
|
265
|
-132
|
346.50
|
|
2024-01-10
|
169
|
307
|
-138
|
329.00
|
|
2024-01-09
|
149
|
214
|
-65
|
315.00
|
|
2024-01-08
|
288
|
122
|
166
|
301.50
|
|
2024-01-04
|
167
|
80
|
87
|
319.00
|
|
2024-01-02
|
101
|
62
|
39
|
329.50
|
|
2023-12-29
|
294
|
444
|
-150
|
336.50
|
|
2023-12-27
|
135
|
178
|
-43
|
324.50
|
|
2023-12-25
|
65
|
92
|
-27
|
309.50
|
|
2023-12-22
|
109
|
148
|
-39
|
307.00
|
|
2023-12-14
|
71
|
120
|
-49
|
306.00
|
|
2023-12-13
|
104
|
70
|
34
|
300.50
|
|
2023-12-11
|
94
|
128
|
-34
|
308.00
|
|
2023-12-07
|
96
|
138
|
-42
|
301.50
|
|
2023-12-06
|
118
|
158
|
-40
|
296.50
|
|
2023-12-04
|
195
|
100
|
95
|
290.50
|
|
2023-11-27
|
256
|
131
|
125
|
298.00
|
|
2023-11-24
|
82
|
76
|
6
|
322.50
|
|
2023-11-21
|
196
|
138
|
58
|
327.00
|
|
2023-11-20
|
174
|
221
|
-47
|
329.50
|
|
2023-11-15
|
280
|
230
|
50
|
313.50
|
|
2023-11-14
|
164
|
205
|
-41
|
325.00
|
|
2023-11-09
|
133
|
156
|
-23
|
316.50
|
|
2023-11-06
|
130
|
233
|
-103
|
315.00
|
|
2023-10-18
|
192
|
143
|
49
|
294.00
|
|
2023-10-16
|
142
|
118
|
24
|
325.50
|
|
2023-10-13
|
108
|
90
|
18
|
337.00
|
|
2023-10-12
|
113
|
124
|
-11
|
342.00
|
|
2023-10-11
|
184
|
139
|
45
|
|
|
2023-10-06
|
101
|
122
|
-21
|
348.50
|
|
2023-09-22
|
264
|
324
|
-60
|
297.50
|
|
2023-09-18
|
201
|
134
|
67
|
293.50
|
|
2023-09-11
|
187
|
142
|
45
|
311.50
|
|
2023-09-01
|
162
|
136
|
26
|
329.00
|
|
2023-08-30
|
144
|
115
|
29
|
335.50
|
|
2023-08-29
|
201
|
160
|
41
|
335.00
|
|
2023-08-28
|
116
|
94
|
22
|
338.50
|
|
2023-08-24
|
146
|
225
|
-79
|
387.00
|
|
2023-08-15
|
179
|
322
|
-143
|
343.50
|
|
2023-08-10
|
320
|
143
|
177
|
314.50
|
|
2023-08-08
|
305
|
366
|
-61
|
358.00
|
|
2023-08-04
|
293
|
338
|
-45
|
338.00
|
|
2023-07-31
|
391
|
306
|
85
|
322.00
|
|
2023-07-20
|
411
|
464
|
-53
|
308.50
|
|
2023-07-03
|
572
|
487
|
85
|
293.00
|
|
2023-06-27
|
139
|
93
|
46
|
235.00
|
|
2023-06-21
|
149
|
106
|
43
|
249.50
|
|
2023-06-06
|
142
|
186
|
-44
|
203.50
|
|
2023-05-29
|
362
|
276
|
86
|
206.00
|
|
2023-04-27
|
285
|
392
|
-107
|
153.50
|
|
2023-04-26
|
74
|
114
|
-40
|
146.00
|
|
2023-04-24
|
105
|
66
|
39
|
144.00
|
|
2023-04-20
|
54
|
113
|
-59
|
147.50
|
|
2023-04-18
|
219
|
156
|
63
|
152.50
|
|
2023-04-07
|
241
|
177
|
64
|
144.50
|
|
2023-03-24
|
116
|
174
|
-58
|
142.50
|
|
2023-03-21
|
133
|
215
|
-82
|
126.50
|
|
2023-03-16
|
67
|
90
|
-23
|
115.00
|
|
2023-02-07
|
43
|
24
|
19
|
110.50
|
|
2023-02-06
|
71
|
121
|
-50
|
111.50
|
|
2023-02-03
|
54
|
85
|
-31
|
112.00
|
|
2023-01-31
|
53
|
15
|
38
|
106.00
|
|
2023-01-05
|
44
|
17
|
27
|
108.50
|
|
2022-12-30
|
6
|
21
|
-15
|
112.00
|
|
2022-12-27
|
10
|
26
|
-16
|
112.00
|
|
2022-12-26
|
25
|
18
|
7
|
111.50
|
|
2022-12-23
|
15
|
38
|
-23
|
111.00
|
|
2022-12-07
|
260
|
161
|
99
|
112.50
|
|
2022-12-01
|
27
|
55
|
-28
|
114.50
|
|
2022-11-23
|
112
|
165
|
-53
|
110.00
|
|
2022-11-22
|
105
|
163
|
-58
|
106.00
|
|
2022-11-21
|
12
|
30
|
-18
|
104.00
|
|
2022-11-18
|
41
|
62
|
-21
|
102.00
|
|
2022-11-17
|
34
|
20
|
14
|
103.00
|
|
2022-11-16
|
68
|
43
|
25
|
102.00
|
|
2022-10-27
|
120
|
175
|
-55
|
99.90
|
|
2022-10-19
|
80
|
59
|
21
|
100.50
|
|
2022-10-07
|
146
|
74
|
72
|
110.50
|
|
2022-10-03
|
80
|
50
|
30
|
108.00
|
|
2022-09-30
|
40
|
61
|
-21
|
111.50
|
|
2022-09-29
|
82
|
46
|
36
|
108.00
|
|
2022-08-12
|
41
|
82
|
-41
|
117.50
|
|
2022-08-08
|
132
|
177
|
-45
|
118.00
|
|
2022-07-25
|
224
|
320
|
-96
|
112.50
|
|
2022-07-14
|
139
|
191
|
-52
|
101.00
|
|
2022-06-15
|
133
|
111
|
22
|
106.00
|
|
2022-06-09
|
99
|
50
|
49
|
105.00
|
|
2022-05-30
|
135
|
193
|
-58
|
114.50
|
|
2022-05-27
|
523
|
418
|
105
|
113.50
|
|
2022-05-25
|
479
|
563
|
-84
|
118.00
|
|
2022-05-18
|
133
|
178
|
-45
|
109.00
|
|
2022-05-13
|
36
|
61
|
-25
|
105.00
|
|
2022-05-03
|
121
|
145
|
-24
|
106.00
|
|
2022-04-29
|
67
|
87
|
-20
|
104.50
|
|
2022-04-26
|
117
|
91
|
26
|
103.00
|
|
2022-04-22
|
175
|
84
|
91
|
107.00
|
|
2022-04-20
|
144
|
199
|
-55
|
107.50
|
|
2022-04-08
|
220
|
168
|
52
|
112.00
|
|
2022-04-01
|
204
|
145
|
59
|
114.50
|
|
2022-03-28
|
518
|
570
|
-52
|
119.00
|
|
2022-03-25
|
390
|
489
|
-99
|
117.00
|
|
2022-03-24
|
299
|
252
|
47
|
111.50
|
|
2022-03-23
|
792
|
595
|
197
|
115.00
|
|
2022-03-10
|
981
|
805
|
176
|
119.50
|
|
2022-03-09
|
300
|
407
|
-107
|
116.00
|
|
2022-03-03
|
127
|
181
|
-54
|
112.00
|
|
2022-02-24
|
318
|
413
|
-95
|
113.00
|
|
2022-02-22
|
272
|
330
|
-58
|
110.00
|
|
2022-02-21
|
349
|
187
|
162
|
110.00
|
|
2022-02-08
|
239
|
309
|
-70
|
101.50
|
|
2022-01-26
|
214
|
238
|
-24
|
92.80
|
|
2022-01-24
|
646
|
575
|
71
|
95.00
|
|
2022-01-19
|
288
|
416
|
-128
|
95.70
|
|
2022-01-10
|
14
|
28
|
-14
|
87.40
|
|
2022-01-07
|
65
|
30
|
35
|
86.30
|
|
2022-01-06
|
67
|
32
|
35
|
89.50
|
|
2021-12-29
|
13
|
47
|
-34
|
88.70
|
|
2021-12-28
|
2
|
21
|
-19
|
87.70
|
|
2021-12-24
|
36
|
66
|
-30
|
87.70
|
|
2021-12-21
|
27
|
56
|
-29
|
86.00
|
|
2021-12-17
|
60
|
37
|
23
|
86.90
|
|
2021-12-09
|
666
|
562
|
104
|
88.70
|
|
2021-12-08
|
33
|
85
|
-52
|
89.30
|
|
2021-11-29
|
60
|
106
|
-46
|
86.50
|
|
2021-11-26
|
89
|
56
|
33
|
85.40
|
|
2021-11-24
|
258
|
195
|
63
|
87.30
|
|
2021-11-23
|
216
|
336
|
-120
|
89.50
|
|
2021-11-19
|
301
|
386
|
-85
|
87.60
|
|
2021-11-12
|
413
|
262
|
151
|
81.50
|
|
2021-11-03
|
34
|
78
|
-44
|
81.30
|
|
2021-10-29
|
128
|
198
|
-70
|
82.90
|
|
2021-10-25
|
875
|
661
|
214
|
84.30
|
|
2021-10-22
|
647
|
901
|
-254
|
85.00
|
|
2021-10-20
|
61
|
36
|
25
|
75.50
|
|
2021-10-18
|
10
|
42
|
-32
|
73.10
|
|
2021-10-12
|
76
|
43
|
33
|
73.00
|
|
2021-10-08
|
58
|
35
|
23
|
75.90
|
|
2021-09-28
|
468
|
373
|
95
|
79.80
|
|
2021-09-10
|
121
|
86
|
35
|
75.30
|
|
2021-08-31
|
6
|
24
|
-18
|
69.50
|
|
2021-08-27
|
40
|
10
|
30
|
69.00
|
|
2021-08-26
|
35
|
4
|
31
|
69.80
|
|
2021-08-20
|
7
|
56
|
-49
|
70.90
|
|
2021-08-10
|
167
|
71
|
96
|
73.00
|
|
2021-07-16
|
66
|
118
|
-52
|
79.30
|
|
2021-07-15
|
91
|
44
|
47
|
79.10
|
|
2021-06-24
|
278
|
204
|
74
|
82.30
|
|
2021-06-17
|
34
|
71
|
-37
|
70.70
|
|
2021-06-11
|
95
|
36
|
59
|
70.30
|
|
2021-06-09
|
448
|
276
|
172
|
71.10
|
|
2021-05-28
|
30
|
128
|
-98
|
71.60
|
|
2021-05-26
|
79
|
40
|
39
|
68.60
|
|
2021-05-21
|
40
|
108
|
-68
|
64.90
|
|
2021-05-03
|
136
|
73
|
63
|
68.10
|
|
2021-04-21
|
56
|
8
|
48
|
69.10
|
|
2021-03-26
|
59
|
18
|
41
|
67.20
|
|
2021-03-23
|
46
|
116
|
-70
|
67.80
|
|
2021-03-15
|
30
|
4
|
26
|
63.60
|
|
2021-03-03
|
20
|
4
|
16
|
65.50
|
|
2021-01-19
|
57
|
165
|
-108
|
72.90
|
|
2020-12-10
|
127
|
60
|
67
|
69.00
|
|
2020-11-27
|
72
|
40
|
32
|
75.00
|
|
2020-11-13
|
839
|
696
|
143
|
74.90
|
|
2020-11-02
|
26
|
148
|
-122
|
66.10
|
|
2020-10-30
|
55
|
26
|
29
|
67.30
|
|
2020-10-20
|
90
|
61
|
29
|
69.20
|
|
2020-10-08
|
139
|
84
|
55
|
68.00
|
|
2020-09-29
|
194
|
240
|
-46
|
66.40
|
|
2020-09-10
|
56
|
123
|
-67
|
64.10
|
|
2020-09-09
|
90
|
27
|
63
|
64.20
|
|
2020-09-02
|
236
|
346
|
-110
|
67.80
|
|
2020-08-20
|
1139
|
875
|
264
|
58.50
|
|
2020-07-23
|
460
|
330
|
130
|
50.90
|
|
2020-06-09
|
87
|
193
|
-106
|
41.00
|
|
2020-06-08
|
143
|
8
|
135
|
40.85
|
|
2020-05-11
|
50
|
94
|
-44
|
40.85
|
|
2020-04-13
|
30
|
10
|
20
|
32.10
|
|
2020-01-06
|
143
|
8
|
135
|
39.90
|
| 合計 | 81121 | 80296 | 825 | |
