| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
863
|
691
|
172
|
933.00
|
|
2026-06-04
|
406
|
300
|
106
|
971.00
|
|
2026-06-03
|
500
|
604
|
-104
|
1000.00
|
|
2026-06-02
|
1027
|
503
|
524
|
975.00
|
|
2026-06-01
|
542
|
441
|
101
|
1050.00
|
|
2026-05-29
|
438
|
354
|
84
|
1055.00
|
|
2026-05-28
|
733
|
694
|
39
|
1025.00
|
|
2026-05-26
|
427
|
1068
|
-641
|
1085.00
|
|
2026-05-22
|
1292
|
1464
|
-172
|
970.00
|
|
2026-05-21
|
578
|
1266
|
-688
|
905.00
|
|
2026-05-20
|
660
|
612
|
48
|
823.00
|
|
2026-05-18
|
592
|
550
|
42
|
816.00
|
|
2026-05-15
|
1288
|
739
|
549
|
821.00
|
|
2026-05-14
|
904
|
1028
|
-124
|
881.00
|
|
2026-05-13
|
795
|
965
|
-170
|
892.00
|
|
2026-05-12
|
849
|
1083
|
-234
|
875.00
|
|
2026-05-11
|
767
|
918
|
-151
|
861.00
|
|
2026-05-08
|
1464
|
687
|
777
|
818.00
|
|
2026-05-07
|
842
|
886
|
-44
|
896.00
|
|
2026-05-06
|
1679
|
947
|
732
|
858.00
|
|
2026-05-05
|
1131
|
776
|
355
|
903.00
|
|
2026-05-04
|
1496
|
1129
|
367
|
911.00
|
|
2026-04-30
|
695
|
1018
|
-323
|
883.00
|
|
2026-04-29
|
991
|
709
|
282
|
803.00
|
|
2026-04-28
|
1248
|
767
|
481
|
825.00
|
|
2026-04-21
|
41
|
115
|
-74
|
710.00
|
|
2026-04-20
|
76
|
139
|
-63
|
678.00
|
|
2026-04-16
|
37
|
71
|
-34
|
645.00
|
|
2026-04-10
|
900
|
985
|
-85
|
638.00
|
|
2026-04-08
|
483
|
870
|
-387
|
620.00
|
|
2026-04-02
|
829
|
910
|
-81
|
519.00
|
|
2026-04-01
|
19
|
107
|
-88
|
488.50
|
|
2026-03-31
|
221
|
42
|
179
|
444.50
|
|
2026-03-30
|
72
|
33
|
39
|
493.50
|
|
2026-03-25
|
32
|
85
|
-53
|
506.00
|
|
2026-03-24
|
154
|
88
|
66
|
460.00
|
|
2026-03-23
|
174
|
41
|
133
|
499.00
|
|
2026-03-18
|
1171
|
1596
|
-425
|
580.00
|
|
2026-03-17
|
1669
|
1429
|
240
|
543.00
|
|
2026-03-16
|
166
|
276
|
-110
|
549.00
|
|
2026-03-13
|
124
|
406
|
-282
|
508.00
|
|
2026-03-12
|
114
|
190
|
-76
|
480.00
|
|
2026-03-11
|
124
|
193
|
-69
|
466.00
|
|
2026-03-09
|
286
|
129
|
157
|
389.00
|
|
2026-03-06
|
162
|
73
|
89
|
432.00
|
|
2026-03-04
|
433
|
328
|
105
|
417.00
|
|
2026-03-03
|
307
|
257
|
50
|
463.00
|
|
2026-03-02
|
2744
|
2424
|
320
|
481.00
|
|
2026-02-25
|
2909
|
2662
|
247
|
458.50
|
|
2026-02-23
|
642
|
1259
|
-617
|
405.50
|
|
2026-02-11
|
2167
|
1815
|
352
|
369.00
|
|
2026-02-09
|
2638
|
2303
|
335
|
347.50
|
|
2026-02-06
|
1318
|
1231
|
87
|
340.00
|
|
2026-02-05
|
1926
|
1261
|
665
|
365.50
|
|
2026-02-02
|
1986
|
1625
|
361
|
365.00
|
|
2026-01-30
|
1393
|
1927
|
-534
|
378.50
|
|
2026-01-29
|
1232
|
834
|
398
|
344.50
|
|
2026-01-28
|
1274
|
1378
|
-104
|
367.50
|
|
2026-01-23
|
840
|
1231
|
-391
|
339.00
|
|
2026-01-22
|
2152
|
1862
|
290
|
327.00
|
|
2026-01-21
|
2110
|
2394
|
-284
|
321.00
|
|
2026-01-20
|
3355
|
3192
|
163
|
308.00
|
|
2026-01-16
|
1225
|
1699
|
-474
|
274.00
|
|
2026-01-14
|
634
|
506
|
128
|
250.00
|
|
2026-01-13
|
1258
|
1430
|
-172
|
254.00
|
|
2026-01-12
|
668
|
1223
|
-555
|
243.50
|
|
2026-01-07
|
1478
|
1348
|
130
|
226.00
|
|
2026-01-05
|
733
|
953
|
-220
|
230.00
|
|
2026-01-02
|
475
|
371
|
104
|
219.00
|
|
2025-12-31
|
244
|
277
|
-33
|
220.00
|
|
2025-12-30
|
275
|
233
|
42
|
219.50
|
|
2025-12-29
|
279
|
206
|
73
|
220.50
|
|
2025-12-26
|
470
|
417
|
53
|
220.50
|
|
2025-12-23
|
300
|
195
|
105
|
215.50
|
|
2025-12-18
|
373
|
493
|
-120
|
207.00
|
|
2025-12-17
|
470
|
394
|
76
|
212.00
|
|
2025-12-15
|
249
|
215
|
34
|
221.50
|
|
2025-12-05
|
1801
|
2158
|
-357
|
215.00
|
|
2025-12-01
|
1112
|
1523
|
-411
|
197.00
|
|
2025-11-27
|
775
|
1163
|
-388
|
187.00
|
|
2025-11-26
|
963
|
1127
|
-164
|
178.50
|
|
2025-11-25
|
369
|
834
|
-465
|
176.00
|
|
2025-11-21
|
606
|
276
|
330
|
160.00
|
|
2025-11-20
|
501
|
753
|
-252
|
171.50
|
|
2025-11-19
|
629
|
304
|
325
|
160.50
|
|
2025-11-18
|
674
|
886
|
-212
|
170.00
|
|
2025-11-17
|
389
|
245
|
144
|
167.50
|
|
2025-11-14
|
425
|
291
|
134
|
171.50
|
|
2025-11-13
|
463
|
1018
|
-555
|
178.50
|
|
2025-11-11
|
245
|
290
|
-45
|
166.50
|
|
2025-11-07
|
288
|
139
|
149
|
161.50
|
|
2025-11-06
|
345
|
410
|
-65
|
165.50
|
|
2025-11-05
|
367
|
285
|
82
|
164.00
|
|
2025-11-04
|
907
|
474
|
433
|
168.50
|
|
2025-11-03
|
769
|
1598
|
-829
|
178.50
|
|
2025-10-31
|
242
|
443
|
-201
|
163.50
|
|
2025-10-30
|
517
|
329
|
188
|
160.00
|
|
2025-10-29
|
211
|
466
|
-255
|
166.00
|
|
2025-10-27
|
267
|
529
|
-262
|
163.50
|
|
2025-10-23
|
263
|
180
|
83
|
156.00
|
|
2025-10-20
|
373
|
275
|
98
|
160.00
|
|
2025-10-17
|
571
|
433
|
138
|
160.50
|
|
2025-10-16
|
1120
|
1504
|
-384
|
165.50
|
|
2025-10-15
|
588
|
836
|
-248
|
158.50
|
|
2025-10-14
|
379
|
275
|
104
|
146.00
|
|
2025-10-13
|
470
|
254
|
216
|
153.50
|
|
2025-10-03
|
191
|
515
|
-324
|
156.00
|
|
2025-10-02
|
363
|
241
|
122
|
153.00
|
|
2025-09-30
|
115
|
203
|
-88
|
151.50
|
|
2025-09-26
|
412
|
327
|
85
|
149.00
|
|
2025-09-24
|
426
|
298
|
128
|
157.00
|
|
2025-09-22
|
463
|
641
|
-178
|
158.50
|
|
2025-09-19
|
995
|
1706
|
-711
|
157.50
|
|
2025-09-17
|
496
|
416
|
80
|
147.50
|
|
2025-09-16
|
640
|
1473
|
-833
|
152.00
|
|
2025-09-15
|
187
|
144
|
43
|
142.00
|
|
2025-09-12
|
373
|
566
|
-193
|
144.50
|
|
2025-09-11
|
461
|
655
|
-194
|
142.50
|
|
2025-09-10
|
281
|
665
|
-384
|
141.50
|
|
2025-09-05
|
352
|
218
|
134
|
134.00
|
|
2025-09-02
|
473
|
326
|
147
|
131.00
|
|
2025-09-01
|
985
|
549
|
436
|
134.50
|
|
2025-08-29
|
1138
|
771
|
367
|
144.50
|
|
2025-08-28
|
1507
|
1165
|
342
|
150.00
|
|
2025-08-27
|
1206
|
2030
|
-824
|
152.00
|
|
2025-08-26
|
750
|
1176
|
-426
|
142.00
|
|
2025-08-25
|
260
|
482
|
-222
|
140.00
|
|
2025-08-21
|
304
|
249
|
55
|
133.50
|
|
2025-08-20
|
555
|
291
|
264
|
133.50
|
|
2025-08-19
|
916
|
639
|
277
|
139.00
|
|
2025-08-18
|
522
|
1150
|
-628
|
142.00
|
|
2025-08-15
|
550
|
331
|
219
|
135.50
|
|
2025-08-14
|
512
|
417
|
95
|
138.00
|
|
2025-08-12
|
501
|
291
|
210
|
138.50
|
|
2025-08-11
|
531
|
692
|
-161
|
142.50
|
|
2025-08-07
|
314
|
380
|
-66
|
136.00
|
|
2025-08-04
|
312
|
221
|
91
|
135.00
|
|
2025-08-01
|
495
|
745
|
-250
|
138.50
|
|
2025-07-31
|
1118
|
587
|
531
|
137.50
|
|
2025-07-29
|
1859
|
2665
|
-806
|
140.00
|
|
2025-07-28
|
282
|
426
|
-144
|
133.00
|
|
2025-07-25
|
652
|
487
|
165
|
131.00
|
|
2025-07-24
|
426
|
316
|
110
|
132.50
|
|
2025-07-22
|
832
|
660
|
172
|
128.50
|
|
2025-07-17
|
1831
|
1518
|
313
|
133.50
|
|
2025-07-15
|
1672
|
2428
|
-756
|
132.00
|
|
2025-07-14
|
641
|
405
|
236
|
120.00
|
|
2025-07-10
|
967
|
1125
|
-158
|
125.50
|
|
2025-07-09
|
852
|
1270
|
-418
|
122.50
|
|
2025-07-08
|
115
|
352
|
-237
|
116.00
|
|
2025-07-07
|
565
|
459
|
106
|
115.00
|
|
2025-07-03
|
1308
|
1614
|
-306
|
117.00
|
|
2025-07-01
|
433
|
294
|
139
|
112.00
|
|
2025-06-30
|
167
|
327
|
-160
|
114.00
|
|
2025-06-27
|
444
|
331
|
113
|
113.00
|
|
2025-06-26
|
389
|
307
|
82
|
114.00
|
|
2025-06-25
|
699
|
1049
|
-350
|
114.00
|
|
2025-06-24
|
2710
|
2248
|
462
|
111.50
|
|
2025-06-23
|
715
|
1507
|
-792
|
110.00
|
|
2025-06-20
|
308
|
97
|
211
|
100.00
|
|
2025-06-19
|
196
|
42
|
154
|
100.50
|
|
2025-06-18
|
84
|
167
|
-83
|
103.50
|
|
2025-06-13
|
349
|
130
|
219
|
102.50
|
|
2025-06-10
|
290
|
602
|
-312
|
107.00
|
|
2025-06-09
|
307
|
257
|
50
|
100.00
|
|
2025-06-04
|
254
|
277
|
-23
|
103.00
|
|
2025-06-02
|
214
|
162
|
52
|
101.00
|
|
2025-05-29
|
435
|
311
|
124
|
106.00
|
|
2025-05-28
|
1460
|
1241
|
219
|
109.50
|
|
2025-05-27
|
1125
|
1324
|
-199
|
110.50
|
|
2025-05-26
|
213
|
158
|
55
|
104.00
|
|
2025-05-23
|
517
|
815
|
-298
|
106.00
|
|
2025-05-20
|
149
|
265
|
-116
|
100.50
|
|
2025-05-19
|
299
|
213
|
86
|
99.00
|
|
2025-05-15
|
143
|
103
|
40
|
101.00
|
|
2025-05-13
|
685
|
434
|
251
|
99.80
|
|
2025-05-12
|
434
|
652
|
-218
|
101.00
|
|
2025-05-08
|
61
|
121
|
-60
|
92.60
|
|
2025-04-30
|
241
|
165
|
76
|
93.90
|
|
2025-04-25
|
500
|
730
|
-230
|
92.60
|
|
2025-04-24
|
455
|
291
|
164
|
86.50
|
|
2025-04-23
|
213
|
499
|
-286
|
88.80
|
|
2025-04-22
|
49
|
98
|
-49
|
81.00
|
|
2025-04-17
|
127
|
97
|
30
|
84.70
|
|
2025-04-16
|
382
|
173
|
209
|
85.20
|
|
2025-04-10
|
343
|
72
|
271
|
77.40
|
|
2025-03-28
|
541
|
305
|
236
|
99.00
|
|
2025-03-25
|
117
|
54
|
63
|
106.00
|
|
2025-03-19
|
145
|
77
|
68
|
104.50
|
|
2025-03-14
|
339
|
209
|
130
|
106.00
|
|
2025-03-13
|
235
|
110
|
125
|
107.50
|
|
2025-03-10
|
80
|
178
|
-98
|
113.00
|
|
2025-03-06
|
181
|
130
|
51
|
113.50
|
|
2025-03-05
|
156
|
112
|
44
|
116.00
|
|
2025-03-04
|
268
|
187
|
81
|
113.50
|
|
2025-03-03
|
309
|
201
|
108
|
114.00
|
|
2025-02-27
|
1221
|
549
|
672
|
118.00
|
|
2025-02-26
|
584
|
250
|
334
|
125.50
|
|
2025-02-24
|
293
|
94
|
199
|
130.50
|
|
2025-02-21
|
253
|
421
|
-168
|
131.50
|
|
2025-02-19
|
515
|
309
|
206
|
130.00
|
|
2025-02-18
|
125
|
182
|
-57
|
128.00
|
|
2025-02-17
|
293
|
164
|
129
|
125.00
|
|
2025-02-14
|
195
|
113
|
82
|
126.50
|
|
2025-02-04
|
416
|
155
|
261
|
121.50
|
|
2025-02-03
|
922
|
243
|
679
|
126.50
|
|
2025-01-22
|
303
|
173
|
130
|
139.00
|
|
2025-01-21
|
230
|
108
|
122
|
139.50
|
|
2025-01-20
|
166
|
62
|
104
|
141.00
|
|
2025-01-15
|
114
|
45
|
69
|
138.50
|
|
2025-01-13
|
223
|
129
|
94
|
140.00
|
|
2025-01-09
|
225
|
145
|
80
|
145.50
|
|
2025-01-07
|
205
|
283
|
-78
|
154.00
|
|
2025-01-03
|
283
|
372
|
-89
|
149.50
|
|
2025-01-02
|
270
|
528
|
-258
|
147.00
|
|
2024-12-30
|
171
|
97
|
74
|
141.50
|
|
2024-12-25
|
175
|
115
|
60
|
145.00
|
|
2024-12-23
|
141
|
188
|
-47
|
145.50
|
|
2024-12-17
|
104
|
229
|
-125
|
141.50
|
|
2024-12-16
|
354
|
149
|
205
|
137.50
|
|
2024-12-06
|
286
|
225
|
61
|
151.50
|
|
2024-12-05
|
261
|
324
|
-63
|
153.50
|
|
2024-12-03
|
204
|
139
|
65
|
149.00
|
|
2024-12-02
|
147
|
114
|
33
|
148.50
|
|
2024-11-27
|
417
|
165
|
252
|
150.00
|
|
2024-11-26
|
157
|
96
|
61
|
158.50
|
|
2024-11-22
|
182
|
147
|
35
|
161.00
|
|
2024-11-20
|
144
|
98
|
46
|
157.50
|
|
2024-11-19
|
241
|
215
|
26
|
159.50
|
|
2024-11-18
|
335
|
183
|
152
|
159.00
|
|
2024-11-15
|
198
|
289
|
-91
|
163.50
|
|
2024-11-14
|
332
|
242
|
90
|
166.00
|
|
2024-11-11
|
314
|
147
|
167
|
170.50
|
|
2024-11-08
|
795
|
449
|
346
|
174.00
|
|
2024-11-07
|
684
|
902
|
-218
|
176.50
|
|
2024-11-06
|
136
|
211
|
-75
|
166.00
|
|
2024-11-05
|
225
|
326
|
-101
|
165.00
|
|
2024-11-04
|
424
|
267
|
157
|
163.50
|
|
2024-11-01
|
429
|
653
|
-224
|
166.00
|
|
2024-10-30
|
540
|
664
|
-124
|
161.50
|
|
2024-10-25
|
422
|
475
|
-53
|
166.00
|
|
2024-10-22
|
1228
|
1786
|
-558
|
163.50
|
|
2024-10-21
|
395
|
819
|
-424
|
151.50
|
|
2024-10-18
|
375
|
186
|
189
|
144.50
|
|
2024-10-17
|
259
|
387
|
-128
|
147.00
|
|
2024-10-16
|
136
|
80
|
56
|
142.50
|
|
2024-10-11
|
263
|
151
|
112
|
141.00
|
|
2024-10-09
|
264
|
347
|
-83
|
142.50
|
|
2024-10-08
|
337
|
86
|
251
|
137.00
|
|
2024-10-07
|
200
|
82
|
118
|
141.50
|
|
2024-10-04
|
183
|
80
|
103
|
140.50
|
|
2024-10-01
|
117
|
76
|
41
|
144.50
|
|
2024-09-30
|
303
|
116
|
187
|
144.00
|
|
2024-09-27
|
419
|
512
|
-93
|
149.00
|
|
2024-09-25
|
107
|
165
|
-58
|
146.50
|
|
2024-09-24
|
233
|
96
|
137
|
145.00
|
|
2024-09-23
|
85
|
131
|
-46
|
149.50
|
|
2024-09-13
|
148
|
185
|
-37
|
147.50
|
|
2024-09-12
|
117
|
208
|
-91
|
146.00
|
|
2024-09-11
|
127
|
78
|
49
|
138.00
|
|
2024-09-10
|
257
|
184
|
73
|
139.50
|
|
2024-09-09
|
169
|
108
|
61
|
142.00
|
|
2024-09-05
|
289
|
186
|
103
|
142.00
|
|
2024-09-04
|
684
|
175
|
509
|
143.00
|
|
2024-09-03
|
362
|
109
|
253
|
156.50
|
|
2024-09-02
|
102
|
135
|
-33
|
162.50
|
|
2024-08-29
|
214
|
383
|
-169
|
164.50
|
|
2024-08-22
|
485
|
636
|
-151
|
161.50
|
|
2024-08-21
|
285
|
144
|
141
|
153.00
|
|
2024-08-19
|
168
|
108
|
60
|
158.50
|
|
2024-08-12
|
397
|
576
|
-179
|
158.00
|
|
2024-08-09
|
604
|
480
|
124
|
148.00
|
|
2024-08-06
|
812
|
595
|
217
|
140.50
|
|
2024-08-05
|
430
|
143
|
287
|
149.50
|
|
2024-08-02
|
1022
|
434
|
588
|
166.00
|
|
2024-07-31
|
556
|
333
|
223
|
179.50
|
|
2024-07-29
|
398
|
267
|
131
|
181.00
|
|
2024-07-22
|
657
|
434
|
223
|
190.50
|
|
2024-07-19
|
736
|
562
|
174
|
192.50
|
|
2024-07-18
|
869
|
706
|
163
|
205.00
|
|
2024-07-17
|
951
|
1254
|
-303
|
215.50
|
|
2024-07-16
|
395
|
618
|
-223
|
198.00
|
|
2024-07-11
|
363
|
945
|
-582
|
189.50
|
|
2024-07-10
|
277
|
95
|
182
|
175.50
|
|
2024-07-09
|
166
|
67
|
99
|
177.00
|
|
2024-07-08
|
46
|
106
|
-60
|
181.00
|
|
2024-07-05
|
301
|
85
|
216
|
178.50
|
|
2024-07-04
|
197
|
121
|
76
|
181.50
|
|
2024-07-03
|
51
|
108
|
-57
|
|
|
2024-07-02
|
120
|
81
|
39
|
178.50
|
|
2024-07-01
|
89
|
54
|
35
|
179.50
|
|
2024-06-27
|
114
|
45
|
69
|
178.50
|
|
2024-06-25
|
388
|
45
|
343
|
180.00
|
|
2024-06-21
|
84
|
37
|
47
|
187.00
|
|
2024-06-18
|
50
|
214
|
-164
|
190.00
|
|
2024-06-14
|
164
|
80
|
84
|
182.50
|
|
2024-06-13
|
106
|
48
|
58
|
184.00
|
|
2024-06-12
|
81
|
112
|
-31
|
185.50
|
|
2024-06-07
|
201
|
79
|
122
|
184.00
|
|
2024-06-06
|
61
|
88
|
-27
|
187.50
|
|
2024-06-05
|
68
|
39
|
29
|
185.50
|
|
2024-05-31
|
160
|
89
|
71
|
182.50
|
|
2024-05-30
|
131
|
76
|
55
|
187.50
|
|
2024-05-27
|
61
|
102
|
-41
|
192.00
|
|
2024-05-24
|
71
|
98
|
-27
|
189.00
|
|
2024-05-23
|
76
|
284
|
-208
|
191.00
|
|
2024-05-22
|
35
|
50
|
-15
|
182.50
|
|
2024-05-20
|
119
|
80
|
39
|
180.50
|
|
2024-05-14
|
57
|
30
|
27
|
183.50
|
|
2024-05-13
|
107
|
70
|
37
|
186.50
|
|
2024-05-09
|
151
|
259
|
-108
|
190.50
|
|
2024-05-08
|
81
|
256
|
-175
|
189.00
|
|
2024-05-07
|
107
|
71
|
36
|
182.00
|
|
2024-05-06
|
83
|
203
|
-120
|
184.00
|
|
2024-05-03
|
116
|
30
|
86
|
176.00
|
|
2024-05-02
|
75
|
42
|
33
|
178.00
|
|
2024-04-29
|
55
|
112
|
-57
|
184.00
|
|
2024-04-26
|
310
|
179
|
131
|
182.50
|
|
2024-04-25
|
533
|
481
|
52
|
184.00
|
|
2024-04-24
|
113
|
420
|
-307
|
187.00
|
|
2024-04-22
|
119
|
60
|
59
|
167.50
|
|
2024-04-19
|
242
|
126
|
116
|
170.00
|
|
2024-04-17
|
224
|
131
|
93
|
179.00
|
|
2024-04-15
|
290
|
125
|
165
|
182.50
|
|
2024-04-12
|
74
|
36
|
38
|
194.00
|
|
2024-04-09
|
178
|
77
|
101
|
193.50
|
|
2024-04-08
|
124
|
239
|
-115
|
199.00
|
|
2024-04-03
|
93
|
50
|
43
|
192.00
|
|
2024-03-20
|
333
|
508
|
-175
|
196.50
|
|
2024-03-19
|
401
|
644
|
-243
|
192.50
|
|
2024-03-18
|
166
|
580
|
-414
|
187.00
|
|
2024-03-15
|
167
|
43
|
124
|
172.00
|
|
2024-03-14
|
55
|
108
|
-53
|
177.50
|
|
2024-03-12
|
67
|
136
|
-69
|
182.00
|
|
2024-03-08
|
132
|
215
|
-83
|
173.50
|
|
2024-03-06
|
202
|
49
|
153
|
174.00
|
|
2024-03-05
|
102
|
59
|
43
|
178.00
|
|
2024-03-04
|
52
|
124
|
-72
|
180.50
|
|
2024-02-29
|
229
|
189
|
40
|
179.50
|
|
2024-02-27
|
905
|
435
|
470
|
179.00
|
|
2024-02-26
|
220
|
531
|
-311
|
196.00
|
|
2024-02-19
|
275
|
585
|
-310
|
192.50
|
|
2024-02-16
|
45
|
101
|
-56
|
182.00
|
|
2024-02-15
|
128
|
200
|
-72
|
180.50
|
|
2024-02-05
|
96
|
65
|
31
|
176.50
|
|
2024-02-02
|
33
|
133
|
-100
|
180.00
|
|
2024-02-01
|
31
|
62
|
-31
|
177.50
|
|
2024-01-30
|
99
|
166
|
-67
|
178.00
|
|
2024-01-29
|
122
|
384
|
-262
|
178.00
|
|
2024-01-26
|
207
|
130
|
77
|
171.50
|
|
2024-01-25
|
177
|
402
|
-225
|
175.50
|
|
2024-01-24
|
187
|
138
|
49
|
169.50
|
|
2024-01-22
|
137
|
282
|
-145
|
175.00
|
|
2024-01-19
|
164
|
312
|
-148
|
169.50
|
|
2024-01-17
|
73
|
33
|
40
|
158.50
|
|
2024-01-15
|
84
|
58
|
26
|
159.50
|
|
2024-01-12
|
78
|
23
|
55
|
159.00
|
|
2024-01-11
|
87
|
22
|
65
|
160.50
|
|
2024-01-08
|
71
|
39
|
32
|
161.00
|
|
2024-01-05
|
201
|
90
|
111
|
160.00
|
|
2024-01-04
|
186
|
88
|
98
|
164.50
|
|
2024-01-03
|
122
|
78
|
44
|
170.00
|
|
2024-01-02
|
113
|
32
|
81
|
173.00
|
|
2023-12-28
|
79
|
23
|
56
|
175.50
|
|
2023-12-27
|
65
|
36
|
29
|
178.00
|
|
2023-12-22
|
129
|
63
|
66
|
175.00
|
|
2023-12-21
|
38
|
161
|
-123
|
179.00
|
|
2023-12-18
|
97
|
42
|
55
|
176.00
|
|
2023-12-14
|
53
|
189
|
-136
|
180.50
|
|
2023-12-12
|
206
|
73
|
133
|
176.00
|
|
2023-12-08
|
37
|
99
|
-62
|
174.50
|
|
2023-12-07
|
99
|
26
|
73
|
168.50
|
|
2023-11-30
|
98
|
156
|
-58
|
177.00
|
|
2023-11-29
|
125
|
291
|
-166
|
175.00
|
|
2023-11-28
|
82
|
172
|
-90
|
170.00
|
|
2023-11-27
|
49
|
106
|
-57
|
164.50
|
|
2023-11-23
|
185
|
118
|
67
|
168.00
|
|
2023-11-21
|
256
|
426
|
-170
|
168.50
|
|
2023-11-17
|
95
|
191
|
-96
|
159.00
|
|
2023-11-16
|
42
|
80
|
-38
|
155.00
|
|
2023-11-14
|
107
|
60
|
47
|
153.00
|
|
2023-11-07
|
106
|
63
|
43
|
153.50
|
|
2023-11-03
|
128
|
174
|
-46
|
155.50
|
|
2023-10-24
|
327
|
256
|
71
|
157.00
|
|
2023-10-18
|
203
|
87
|
116
|
160.00
|
|
2023-10-13
|
175
|
63
|
112
|
169.00
|
|
2023-10-12
|
77
|
32
|
45
|
171.50
|
|
2023-10-06
|
117
|
48
|
69
|
172.50
|
|
2023-10-05
|
110
|
27
|
83
|
172.50
|
|
2023-10-04
|
78
|
32
|
46
|
174.00
|
|
2023-10-02
|
98
|
172
|
-74
|
178.50
|
|
2023-09-27
|
177
|
99
|
78
|
173.50
|
|
2023-09-25
|
177
|
137
|
40
|
178.50
|
|
2023-09-21
|
190
|
114
|
76
|
180.50
|
|
2023-09-20
|
231
|
101
|
130
|
183.50
|
|
2023-09-19
|
173
|
308
|
-135
|
188.50
|
|
2023-09-18
|
229
|
117
|
112
|
184.50
|
|
2023-09-15
|
261
|
419
|
-158
|
190.50
|
|
2023-09-14
|
134
|
220
|
-86
|
186.00
|
|
2023-09-13
|
183
|
124
|
59
|
181.50
|
|
2023-09-05
|
52
|
87
|
-35
|
186.50
|
|
2023-09-04
|
191
|
266
|
-75
|
185.00
|
|
2023-09-01
|
302
|
166
|
136
|
182.00
|
|
2023-08-31
|
90
|
471
|
-381
|
185.50
|
|
2023-08-29
|
367
|
460
|
-93
|
184.00
|
|
2023-08-28
|
199
|
142
|
57
|
176.00
|
|
2023-08-25
|
388
|
229
|
159
|
179.50
|
|
2023-08-24
|
299
|
629
|
-330
|
189.00
|
|
2023-08-18
|
187
|
145
|
42
|
|
|
2023-08-11
|
168
|
119
|
49
|
174.50
|
|
2023-08-10
|
311
|
252
|
59
|
177.00
|
|
2023-08-09
|
328
|
432
|
-104
|
184.00
|
|
2023-08-08
|
219
|
178
|
41
|
178.50
|
|
2023-08-07
|
228
|
164
|
64
|
182.00
|
|
2023-08-02
|
683
|
526
|
157
|
180.00
|
|
2023-08-01
|
241
|
316
|
-75
|
186.00
|
|
2023-07-31
|
411
|
308
|
103
|
184.50
|
|
2023-07-27
|
1295
|
813
|
482
|
190.50
|
|
2023-07-26
|
716
|
860
|
-144
|
197.50
|
|
2023-07-25
|
1265
|
996
|
269
|
195.50
|
|
2023-07-21
|
688
|
558
|
130
|
190.50
|
|
2023-07-20
|
1010
|
513
|
497
|
196.50
|
|
2023-07-18
|
631
|
1294
|
-663
|
200.00
|
|
2023-07-17
|
547
|
379
|
168
|
182.00
|
|
2023-07-14
|
529
|
771
|
-242
|
187.00
|
|
2023-07-13
|
317
|
617
|
-300
|
175.50
|
|
2023-07-12
|
208
|
102
|
106
|
171.00
|
|
2023-07-10
|
159
|
73
|
86
|
167.00
|
|
2023-07-07
|
214
|
156
|
58
|
170.00
|
|
2023-07-06
|
511
|
184
|
327
|
169.00
|
|
2023-07-05
|
191
|
106
|
85
|
178.00
|
|
2023-06-29
|
122
|
94
|
28
|
174.00
|
|
2023-06-28
|
216
|
112
|
104
|
173.00
|
|
2023-06-26
|
204
|
113
|
91
|
180.00
|
|
2023-06-20
|
116
|
248
|
-132
|
188.50
|
|
2023-06-16
|
150
|
285
|
-135
|
189.50
|
|
2023-06-15
|
195
|
391
|
-196
|
186.50
|
|
2023-06-13
|
311
|
467
|
-156
|
180.00
|
|
2023-06-08
|
649
|
376
|
273
|
167.00
|
|
2023-06-07
|
320
|
193
|
127
|
176.00
|
|
2023-06-06
|
252
|
174
|
78
|
177.00
|
|
2023-05-31
|
355
|
215
|
140
|
180.50
|
|
2023-05-29
|
726
|
414
|
312
|
182.50
|
|
2023-05-25
|
780
|
1114
|
-334
|
180.50
|
|
2023-05-23
|
216
|
372
|
-156
|
167.00
|
|
2023-05-22
|
562
|
321
|
241
|
161.00
|
|
2023-05-19
|
181
|
286
|
-105
|
170.00
|
|
2023-05-17
|
330
|
512
|
-182
|
165.00
|
|
2023-05-16
|
227
|
340
|
-113
|
161.00
|
|
2023-05-12
|
197
|
281
|
-84
|
160.00
|
|
2023-05-09
|
398
|
498
|
-100
|
160.50
|
|
2023-05-08
|
456
|
802
|
-346
|
161.00
|
|
2023-05-05
|
260
|
657
|
-397
|
152.50
|
|
2023-05-04
|
263
|
335
|
-72
|
148.50
|
|
2023-05-03
|
232
|
421
|
-189
|
147.00
|
|
2023-04-28
|
374
|
888
|
-514
|
145.00
|
|
2023-04-27
|
339
|
177
|
162
|
136.50
|
|
2023-04-24
|
123
|
210
|
-87
|
139.50
|
|
2023-04-19
|
312
|
111
|
201
|
132.50
|
|
2023-04-18
|
204
|
101
|
103
|
136.50
|
|
2023-04-13
|
228
|
152
|
76
|
139.50
|
|
2023-04-12
|
221
|
100
|
121
|
142.00
|
|
2023-04-11
|
137
|
72
|
65
|
143.00
|
|
2023-03-30
|
286
|
621
|
-335
|
147.50
|
|
2023-03-28
|
460
|
240
|
220
|
138.50
|
|
2023-03-27
|
308
|
199
|
109
|
145.50
|
|
2023-03-22
|
260
|
351
|
-91
|
140.00
|
|
2023-03-21
|
193
|
286
|
-93
|
138.50
|
|
2023-03-20
|
73
|
125
|
-52
|
135.50
|
|
2023-03-17
|
66
|
127
|
-61
|
134.00
|
|
2023-03-08
|
162
|
232
|
-70
|
137.00
|
|
2023-03-07
|
178
|
89
|
89
|
136.50
|
|
2023-03-06
|
110
|
303
|
-193
|
138.50
|
|
2023-03-03
|
495
|
602
|
-107
|
136.50
|
|
2023-02-24
|
689
|
307
|
382
|
128.00
|
|
2023-02-22
|
312
|
163
|
149
|
133.50
|
|
2023-02-15
|
253
|
481
|
-228
|
137.50
|
|
2023-02-13
|
112
|
63
|
49
|
128.50
|
|
2023-02-10
|
242
|
118
|
124
|
129.00
|
|
2023-02-06
|
391
|
220
|
171
|
129.00
|
|
2023-02-03
|
387
|
255
|
132
|
137.00
|
|
2023-01-16
|
359
|
463
|
-104
|
128.00
|
|
2023-01-12
|
220
|
125
|
95
|
125.00
|
|
2023-01-09
|
226
|
350
|
-124
|
127.50
|
|
2023-01-06
|
152
|
388
|
-236
|
123.00
|
|
2023-01-04
|
305
|
134
|
171
|
120.00
|
|
2022-12-30
|
250
|
145
|
105
|
120.00
|
|
2022-12-27
|
123
|
76
|
47
|
122.50
|
|
2022-12-23
|
446
|
622
|
-176
|
125.00
|
|
2022-12-22
|
501
|
400
|
101
|
122.00
|
|
2022-12-21
|
989
|
786
|
203
|
120.50
|
|
2022-12-20
|
732
|
400
|
332
|
126.50
|
|
2022-12-13
|
298
|
181
|
117
|
146.00
|
|
2022-12-07
|
826
|
425
|
401
|
150.00
|
|
2022-12-05
|
466
|
781
|
-315
|
166.00
|
|
2022-11-29
|
341
|
202
|
139
|
151.00
|
|
2022-11-25
|
401
|
283
|
118
|
156.50
|
|
2022-11-23
|
313
|
221
|
92
|
153.50
|
|
2022-11-17
|
451
|
255
|
196
|
158.50
|
|
2022-11-09
|
894
|
1118
|
-224
|
145.00
|
|
2022-10-28
|
359
|
535
|
-176
|
122.50
|
|
2022-10-27
|
531
|
597
|
-66
|
120.50
|
|
2022-10-26
|
874
|
768
|
106
|
118.50
|
|
2022-10-20
|
831
|
578
|
253
|
116.50
|
|
2022-10-14
|
213
|
428
|
-215
|
118.00
|
|
2022-09-30
|
262
|
394
|
-132
|
117.50
|
|
2022-09-29
|
265
|
309
|
-44
|
113.00
|
|
2022-09-20
|
438
|
341
|
97
|
129.00
|
|
2022-09-15
|
337
|
246
|
91
|
133.00
|
|
2022-09-14
|
340
|
259
|
81
|
135.50
|
|
2022-09-13
|
426
|
289
|
137
|
139.00
|
|
2022-09-08
|
419
|
483
|
-64
|
139.50
|
|
2022-09-01
|
899
|
483
|
416
|
138.00
|
|
2022-08-26
|
140
|
222
|
-82
|
156.50
|
|
2022-08-25
|
200
|
138
|
62
|
154.50
|
|
2022-08-23
|
465
|
310
|
155
|
154.50
|
|
2022-08-19
|
254
|
379
|
-125
|
163.50
|
|
2022-08-12
|
318
|
456
|
-138
|
158.00
|
|
2022-08-11
|
327
|
544
|
-217
|
152.50
|
|
2022-08-10
|
428
|
242
|
186
|
150.00
|
|
2022-08-09
|
370
|
625
|
-255
|
154.00
|
|
2022-08-08
|
301
|
419
|
-118
|
153.00
|
|
2022-08-03
|
776
|
648
|
128
|
147.50
|
|
2022-08-02
|
1058
|
877
|
181
|
148.00
|
|
2022-07-29
|
1325
|
1166
|
159
|
158.50
|
|
2022-07-28
|
1392
|
556
|
836
|
162.00
|
|
2022-07-19
|
638
|
437
|
201
|
164.00
|
|
2022-07-18
|
434
|
531
|
-97
|
163.50
|
|
2022-07-11
|
410
|
347
|
63
|
153.00
|
|
2022-07-07
|
476
|
617
|
-141
|
156.50
|
|
2022-06-30
|
308
|
256
|
52
|
158.50
|
|
2022-06-29
|
244
|
293
|
-49
|
162.50
|
|
2022-06-28
|
430
|
318
|
112
|
161.00
|
|
2022-06-27
|
456
|
535
|
-79
|
167.50
|
|
2022-06-22
|
521
|
413
|
108
|
158.00
|
|
2022-06-21
|
474
|
718
|
-244
|
169.50
|
|
2022-06-13
|
185
|
106
|
79
|
200.00
|
|
2022-06-07
|
240
|
102
|
138
|
200.00
|
|
2022-06-02
|
306
|
220
|
86
|
203.50
|
|
2022-05-30
|
282
|
569
|
-287
|
213.00
|
|
2022-05-26
|
539
|
249
|
290
|
201.50
|
|
2022-05-24
|
394
|
175
|
219
|
204.00
|
|
2022-05-18
|
223
|
326
|
-103
|
222.50
|
|
2022-05-17
|
262
|
329
|
-67
|
219.50
|
|
2022-04-29
|
421
|
610
|
-189
|
213.00
|
|
2022-04-28
|
781
|
538
|
243
|
205.50
|
|
2022-04-27
|
760
|
883
|
-123
|
216.50
|
|
2022-04-22
|
248
|
147
|
101
|
210.00
|
|
2022-04-15
|
355
|
239
|
116
|
205.00
|
|
2022-04-11
|
377
|
185
|
192
|
213.50
|
|
2022-04-06
|
425
|
191
|
234
|
230.50
|
|
2022-03-25
|
328
|
563
|
-235
|
246.00
|
|
2022-03-22
|
263
|
318
|
-55
|
232.00
|
|
2022-03-21
|
252
|
369
|
-117
|
226.00
|
|
2022-03-18
|
323
|
187
|
136
|
219.50
|
|
2022-03-16
|
511
|
410
|
101
|
212.50
|
|
2022-03-14
|
794
|
555
|
239
|
225.00
|
|
2022-03-07
|
562
|
368
|
194
|
222.00
|
|
2022-03-03
|
488
|
381
|
107
|
246.00
|
|
2022-02-24
|
1191
|
1390
|
-199
|
243.00
|
|
2022-02-18
|
663
|
912
|
-249
|
242.00
|
|
2022-02-16
|
434
|
576
|
-142
|
233.50
|
|
2022-02-15
|
224
|
327
|
-103
|
222.50
|
|
2022-02-09
|
366
|
516
|
-150
|
221.50
|
|
2022-01-21
|
612
|
352
|
260
|
201.00
|
|
2022-01-10
|
375
|
282
|
93
|
209.50
|
|
2022-01-06
|
458
|
300
|
158
|
221.00
|
|
2022-01-05
|
332
|
218
|
114
|
230.00
|
|
2021-12-29
|
271
|
196
|
75
|
233.00
|
|
2021-12-22
|
192
|
352
|
-160
|
227.50
|
|
2021-12-16
|
203
|
273
|
-70
|
225.00
|
|
2021-12-14
|
211
|
117
|
94
|
216.00
|
|
2021-12-13
|
304
|
191
|
113
|
220.50
|
|
2021-12-10
|
274
|
496
|
-222
|
224.50
|
|
2021-12-09
|
525
|
414
|
111
|
218.00
|
|
2021-12-08
|
230
|
321
|
-91
|
221.00
|
|
2021-12-01
|
554
|
372
|
182
|
223.50
|
|
2021-11-25
|
730
|
872
|
-142
|
210.50
|
|
2021-11-19
|
175
|
273
|
-98
|
195.50
|
|
2021-11-18
|
333
|
255
|
78
|
192.50
|
|
2021-11-15
|
817
|
490
|
327
|
196.00
|
|
2021-11-11
|
705
|
534
|
171
|
195.00
|
|
2021-11-10
|
487
|
637
|
-150
|
199.50
|
|
2021-11-05
|
843
|
1027
|
-184
|
195.00
|
|
2021-11-03
|
925
|
740
|
185
|
187.50
|
|
2021-11-02
|
1320
|
1525
|
-205
|
196.00
|
|
2021-11-01
|
1254
|
969
|
285
|
189.00
|
|
2021-10-27
|
255
|
640
|
-385
|
171.50
|
|
2021-10-25
|
537
|
717
|
-180
|
150.50
|
|
2021-10-19
|
691
|
862
|
-171
|
141.50
|
|
2021-10-15
|
274
|
386
|
-112
|
126.00
|
|
2021-10-13
|
234
|
129
|
105
|
116.00
|
|
2021-10-12
|
149
|
74
|
75
|
124.00
|
|
2021-10-05
|
233
|
277
|
-44
|
125.50
|
|
2021-10-01
|
252
|
213
|
39
|
127.50
|
|
2021-09-27
|
309
|
139
|
170
|
138.00
|
|
2021-09-22
|
224
|
84
|
140
|
141.00
|
|
2021-08-25
|
155
|
291
|
-136
|
142.50
|
|
2021-08-12
|
94
|
134
|
-40
|
142.00
|
|
2021-08-09
|
86
|
150
|
-64
|
145.00
|
|
2021-08-06
|
177
|
89
|
88
|
146.00
|
|
2021-08-05
|
168
|
256
|
-88
|
148.50
|
|
2021-08-03
|
290
|
398
|
-108
|
150.00
|
|
2021-07-30
|
943
|
556
|
387
|
146.00
|
|
2021-07-29
|
666
|
1214
|
-548
|
151.50
|
|
2021-07-28
|
451
|
322
|
129
|
138.00
|
|
2021-07-26
|
210
|
442
|
-232
|
146.00
|
|
2021-07-23
|
543
|
307
|
236
|
139.50
|
|
2021-07-22
|
315
|
560
|
-245
|
146.50
|
|
2021-07-14
|
365
|
505
|
-140
|
143.00
|
|
2021-07-12
|
736
|
493
|
243
|
140.50
|
|
2021-07-02
|
158
|
266
|
-108
|
126.50
|
|
2021-07-01
|
327
|
181
|
146
|
123.50
|
|
2021-06-28
|
238
|
355
|
-117
|
129.00
|
|
2021-06-23
|
757
|
536
|
221
|
132.00
|
|
2021-06-11
|
584
|
453
|
131
|
124.50
|
|
2021-06-08
|
1878
|
1619
|
259
|
125.50
|
|
2021-06-03
|
263
|
510
|
-247
|
121.50
|
|
2021-05-21
|
268
|
469
|
-201
|
100.50
|
|
2021-05-13
|
359
|
450
|
-91
|
94.60
|
|
2021-05-10
|
253
|
166
|
87
|
101.50
|
|
2021-05-03
|
484
|
380
|
104
|
109.50
|
|
2021-04-29
|
1372
|
1163
|
209
|
115.00
|
|
2021-04-26
|
389
|
719
|
-330
|
99.80
|
|
2021-04-23
|
55
|
384
|
-329
|
94.20
|
|
2021-04-21
|
233
|
121
|
112
|
92.60
|
|
2021-04-19
|
150
|
507
|
-357
|
93.20
|
|
2021-04-14
|
181
|
82
|
99
|
87.50
|
|
2021-04-12
|
156
|
70
|
86
|
89.60
|
|
2021-04-09
|
229
|
144
|
85
|
91.70
|
|
2021-04-08
|
116
|
200
|
-84
|
92.90
|
|
2021-04-07
|
291
|
184
|
107
|
91.40
|
|
2021-04-06
|
170
|
304
|
-134
|
93.10
|
|
2021-03-30
|
470
|
707
|
-237
|
91.20
|
|
2021-03-29
|
315
|
229
|
86
|
89.80
|
|
2021-03-26
|
288
|
456
|
-168
|
89.90
|
|
2021-03-25
|
399
|
206
|
193
|
85.90
|
|
2021-03-22
|
251
|
170
|
81
|
87.70
|
|
2021-03-19
|
353
|
113
|
240
|
89.00
|
|
2021-03-12
|
385
|
237
|
148
|
91.50
|
|
2021-03-09
|
321
|
201
|
120
|
86.60
|
|
2021-03-02
|
593
|
380
|
213
|
94.30
|
|
2021-02-26
|
471
|
626
|
-155
|
97.50
|
|
2021-02-25
|
871
|
663
|
208
|
95.60
|
|
2021-02-23
|
759
|
998
|
-239
|
99.60
|
|
2021-02-22
|
329
|
472
|
-143
|
95.40
|
|
2021-02-05
|
1000
|
1261
|
-261
|
89.70
|
|
2021-02-03
|
355
|
207
|
148
|
86.30
|
|
2021-01-28
|
436
|
290
|
146
|
88.10
|
|
2021-01-27
|
468
|
314
|
154
|
92.60
|
|
2021-01-26
|
579
|
420
|
159
|
94.00
|
|
2021-01-25
|
709
|
502
|
207
|
95.70
|
|
2021-01-22
|
567
|
807
|
-240
|
101.00
|
|
2021-01-21
|
295
|
431
|
-136
|
95.60
|
|
2021-01-19
|
202
|
332
|
-130
|
96.40
|
|
2021-01-18
|
698
|
425
|
273
|
95.00
|
|
2021-01-15
|
479
|
668
|
-189
|
100.00
|
|
2021-01-14
|
537
|
439
|
98
|
96.70
|
|
2021-01-12
|
840
|
1092
|
-252
|
99.40
|
|
2021-01-11
|
359
|
549
|
-190
|
94.90
|
|
2021-01-07
|
472
|
563
|
-91
|
92.10
|
|
2021-01-06
|
1500
|
1242
|
258
|
91.10
|
|
2021-01-05
|
575
|
873
|
-298
|
94.30
|
|
2020-12-29
|
191
|
316
|
-125
|
85.70
|
|
2020-12-24
|
266
|
144
|
122
|
84.50
|
|
2020-12-23
|
232
|
352
|
-120
|
86.20
|
|
2020-12-21
|
421
|
306
|
115
|
84.40
|
|
2020-12-18
|
328
|
264
|
64
|
85.60
|
|
2020-12-14
|
196
|
306
|
-110
|
83.80
|
|
2020-11-26
|
1423
|
1773
|
-350
|
89.60
|
|
2020-11-13
|
302
|
402
|
-100
|
74.10
|
|
2020-10-29
|
1654
|
1227
|
427
|
67.90
|
|
2020-10-28
|
1165
|
845
|
320
|
74.90
|
|
2020-10-27
|
547
|
304
|
243
|
81.60
|
|
2020-10-23
|
387
|
230
|
157
|
85.10
|
|
2020-10-21
|
735
|
565
|
170
|
86.40
|
|
2020-10-20
|
473
|
601
|
-128
|
88.00
|
|
2020-10-08
|
1189
|
1519
|
-330
|
84.80
|
|
2020-10-07
|
274
|
385
|
-111
|
79.00
|
|
2020-09-16
|
306
|
391
|
-85
|
77.90
|
|
2020-09-14
|
178
|
322
|
-144
|
76.00
|
|
2020-09-04
|
400
|
268
|
132
|
75.70
|
|
2020-08-27
|
580
|
466
|
114
|
77.30
|
|
2020-08-20
|
1202
|
909
|
293
|
79.70
|
|
2020-08-06
|
997
|
772
|
225
|
76.10
|
|
2020-06-10
|
186
|
393
|
-207
|
45.20
|
|
2020-05-18
|
470
|
173
|
297
|
39.55
|
|
2020-04-15
|
381
|
216
|
165
|
37.40
|
|
2019-09-26
|
83
|
41
|
42
|
45.20
|
| 合計 | 306828 | 303223 | 3605 | |
