點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (191/397 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
795 pts
5日大漲率 25.4%
10日大漲率 22.4%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
476
362
114
421.50
2026-06-04
654
753
-99
458.00
2026-06-03
1094
973
121
462.00
2026-06-02
939
1262
-323
469.50
2026-06-01
360
293
67
427.00
2026-05-29
208
250
-42
415.00
2026-05-28
346
294
52
404.50
2026-05-25
426
270
156
407.50
2026-05-21
303
252
51
413.00
2026-05-19
281
231
50
390.00
2026-05-18
245
279
-34
418.00
2026-05-14
430
480
-50
447.00
2026-05-11
781
621
160
457.00
2026-05-07
1363
1174
189
461.50
2026-04-29
1409
1134
275
455.00
2026-04-28
1651
1481
170
484.00
2026-04-27
849
1096
-247
440.00
2026-04-24
947
771
176
400.00
2026-04-23
1449
1277
172
397.50
2026-04-22
1348
1193
155
421.50
2026-04-21
490
925
-435
393.50
2026-04-20
426
298
128
358.00
2026-04-17
493
605
-112
368.50
2026-04-16
316
224
92
360.50
2026-04-15
511
294
217
368.50
2026-04-13
476
386
90
365.50
2026-04-10
457
545
-88
372.00
2026-04-09
452
242
210
366.00
2026-04-02
982
782
200
361.50
2026-03-30
143
55
88
370.00
2026-03-26
178
58
120
371.00
2026-03-25
112
51
61
405.00
2026-03-20
271
93
178
457.50
2026-03-19
240
111
129
525.00
2026-03-18
0
24
-24
477.50
2026-03-16
561
702
-141
395.00
2026-03-13
694
929
-235
359.50
2026-03-12
1242
1068
174
348.50
2026-03-11
842
1061
-219
350.50
2026-03-09
1281
1519
-238
304.00
2026-03-05
249
300
-51
285.00
2026-03-04
354
430
-76
262.00
2026-03-03
375
262
113
271.00
2026-02-26
334
261
73
285.50
2026-02-25
469
200
269
298.00
2026-02-09
444
404
40
310.50
2026-02-06
447
350
97
306.50
2026-02-05
706
635
71
333.50
2026-01-28
549
409
140
369.00
2026-01-27
931
791
140
356.00
2026-01-20
47
8
39
298.00
2026-01-14
23
10
13
273.50
2025-12-29
664
918
-254
241.00
2025-12-26
1136
989
147
221.50
2025-12-24
655
902
-247
223.50
2025-12-23
261
346
-85
203.50
2025-12-22
316
447
-131
200.00
2025-12-18
1115
901
214
191.50
2025-12-17
410
647
-237
196.50
2025-12-15
250
177
73
186.00
2025-12-10
185
87
98
180.50
2025-12-09
204
255
-51
186.50
2025-12-05
113
81
32
177.00
2025-12-03
245
204
41
174.50
2025-12-02
75
29
46
176.00
2025-11-26
71
94
-23
174.50
2025-11-25
340
275
65
178.50
2025-11-19
190
140
50
191.00
2025-11-18
172
212
-40
202.00
2025-11-17
448
333
115
208.00
2025-11-12
490
684
-194
221.50
2025-11-10
554
644
-90
205.00
2025-11-06
337
385
-48
192.50
2025-11-05
197
233
-36
187.00
2025-11-04
395
285
110
181.00
2025-10-31
243
281
-38
198.00
2025-10-30
593
780
-187
199.00
2025-10-29
268
361
-93
189.50
2025-10-28
1082
696
386
191.50
2025-10-27
348
529
-181
205.00
2025-10-23
117
196
-79
186.50
2025-10-22
171
227
-56
181.00
2025-10-21
389
251
138
180.50
2025-10-17
509
464
45
188.00
2025-10-07
640
517
123
174.00
2025-10-02
792
633
159
167.50
2025-09-30
369
463
-94
157.00
2025-09-26
163
272
-109
143.00
2025-09-25
188
104
84
148.00
2025-09-24
432
371
61
151.00
2025-09-23
525
404
121
148.50
2025-09-22
273
424
-151
152.50
2025-09-16
456
551
-95
132.00
2025-09-10
96
287
-191
117.00
2025-09-09
52
106
-54
113.00
2025-09-05
113
202
-89
110.00
2025-09-03
63
101
-38
103.50
2025-08-29
107
175
-68
102.50
2025-08-28
7
41
-34
101.50
2025-08-26
38
126
-88
100.50
2025-08-25
30
70
-40
98.80
2025-08-18
20
70
-50
98.60
2025-08-14
278
417
-139
99.90
2025-08-12
109
158
-49
95.50
2025-08-11
16
60
-44
93.40
2025-08-08
59
92
-33
92.80
2025-07-30
7
31
-24
92.00
2025-07-24
11
3
8
91.70
2025-07-17
16
72
-56
93.40
2025-07-10
126
37
89
94.70
2025-06-26
87
52
35
94.40
2025-06-24
381
306
75
95.70
2025-06-23
295
386
-91
98.90
2025-06-19
277
189
88
96.60
2025-06-18
275
388
-113
99.00
2025-06-11
149
111
38
97.80
2025-06-09
501
398
103
97.50
2025-06-06
84
177
-93
99.00
2025-06-03
17
38
-21
91.30
2025-06-02
31
16
15
90.30
2025-05-29
21
58
-37
92.80
2025-05-28
80
65
15
91.00
2025-05-27
10
31
-21
91.90
2025-05-26
21
11
10
91.80
2025-05-19
25
57
-32
92.40
2025-05-16
55
25
30
92.20
2025-05-09
50
28
22
86.30
2025-05-07
4
26
-22
83.40
2025-05-02
15
55
-40
85.70
2025-04-29
15
46
-31
83.80
2025-04-28
42
18
24
81.80
2025-04-23
77
53
24
80.80
2025-04-21
171
143
28
80.00
2025-04-18
105
84
21
80.00
2025-04-16
25
76
-51
78.30
2025-04-15
25
66
-41
80.70
2025-04-11
61
103
-42
76.40
2025-03-20
103
139
-36
95.30
2025-03-12
470
540
-70
2025-03-10
434
338
96
90.60
2025-03-04
16
34
-18
84.90
2025-03-03
14
88
-74
84.60
2025-02-26
53
17
36
86.70
2025-02-18
84
138
-54
86.60
2025-02-17
17
95
-78
83.50
2025-02-14
26
90
-64
81.50
2025-02-11
40
8
32
77.90
2025-02-06
10
24
-14
77.20
2025-02-05
34
12
22
76.50
2025-02-04
4
21
-17
76.40
2025-01-20
11
54
-43
78.00
2025-01-16
10
35
-25
77.60
2025-01-13
50
118
-68
71.50
2025-01-07
66
27
39
78.80
2024-12-24
23
7
16
79.60
2024-12-18
92
24
68
81.20
2024-12-16
64
37
27
77.00
2024-12-11
49
8
41
82.80
2024-12-04
6
21
-15
87.60
2024-12-03
29
10
19
86.80
2024-12-02
18
8
10
87.10
2024-11-22
20
89
-69
90.90
2024-11-21
1
30
-29
90.40
2024-11-19
2
24
-22
89.60
2024-11-18
10
24
-14
88.80
2024-11-15
55
9
46
88.80
2024-11-13
74
20
54
89.90
2024-11-12
34
13
21
89.20
2024-11-07
89
128
-39
90.10
2024-11-06
20
71
-51
88.80
2024-11-05
6
2
4
85.80
2024-11-01
6
30
-24
86.10
2024-10-30
13
35
-22
85.70
2024-10-21
3
26
-23
89.30
2024-10-17
8
33
-25
88.50
2024-10-14
24
8
16
87.30
2024-10-01
23
13
10
88.80
2024-09-27
55
95
-40
90.60
2024-09-26
267
113
154
91.40
2024-09-11
60
75
-15
85.80
2024-09-02
63
24
39
93.20
2024-08-27
117
77
40
96.00
2024-08-26
193
152
41
96.10
2024-08-08
38
17
21
88.20
2024-08-07
28
67
-39
88.80
2024-08-05
144
76
68
82.80
2024-08-01
33
59
-26
94.60
2024-07-29
15
41
-26
91.80
2024-07-26
39
14
25
92.30
2024-07-18
52
109
-57
100.00
2024-07-17
105
35
70
100.50
2024-07-15
139
72
67
99.30
2024-07-11
147
49
98
101.50
2024-07-10
67
20
47
104.00
2024-07-09
216
292
-76
104.50
2024-07-05
70
34
36
110.00
2024-07-04
176
69
107
110.50
2024-07-01
69
131
-62
109.50
2024-06-28
83
25
58
108.00
2024-06-20
57
156
-99
114.00
2024-06-19
162
54
108
112.50
2024-06-18
47
111
-64
113.50
2024-06-17
62
107
-45
111.00
2024-06-14
97
56
41
113.50
2024-06-12
92
237
-145
111.50
2024-06-11
149
66
83
107.50
2024-06-04
425
224
201
110.50
2024-06-03
195
238
-43
117.00
2024-05-30
268
180
88
113.50
2024-05-29
249
375
-126
115.50
2024-05-28
182
80
102
111.50
2024-05-27
175
116
59
113.50
2024-05-23
136
69
67
110.00
2024-05-21
115
179
-64
2024-05-17
127
86
41
108.00
2024-05-15
144
113
31
108.50
2024-05-13
713
511
202
107.50
2024-05-07
798
1000
-202
114.50
2024-05-03
51
97
-46
104.00
2024-04-26
45
104
-59
99.10
2024-04-17
321
185
136
103.50
2024-04-16
440
315
125
104.00
2024-04-11
488
342
146
108.50
2024-04-10
475
715
-240
113.00
2024-04-01
71
118
-47
100.50
2024-03-22
225
156
69
2024-03-21
247
428
-181
100.50
2024-03-19
29
55
-26
96.90
2024-03-15
27
53
-26
95.60
2024-03-11
37
86
-49
97.20
2024-03-08
142
82
60
94.20
2024-03-07
143
93
50
96.20
2024-03-06
64
35
29
97.10
2024-03-05
164
90
74
97.40
2024-03-04
59
98
-39
99.50
2024-02-16
70
32
38
97.30
2024-02-02
17
35
-18
96.00
2024-01-29
34
68
-34
96.80
2024-01-24
301
238
63
96.60
2024-01-17
124
40
84
93.70
2024-01-15
89
165
-76
98.00
2024-01-09
177
54
123
95.30
2024-01-04
129
68
61
96.70
2024-01-03
200
102
98
98.30
2024-01-02
109
30
79
100.50
2023-12-29
442
310
132
103.00
2023-12-28
114
169
-55
105.50
2023-12-27
46
192
-146
104.50
2023-12-26
14
97
-83
101.50
2023-12-22
276
182
94
101.00
2023-12-08
167
296
-129
104.00
2023-12-07
310
214
96
100.50
2023-12-06
100
188
-88
102.50
2023-11-29
84
135
-51
98.90
2023-11-27
141
54
87
94.10
2023-11-24
110
43
67
96.30
2023-11-22
98
44
54
98.20
2023-11-17
203
74
129
97.70
2023-11-15
265
190
75
102.00
2023-11-13
196
362
-166
105.00
2023-11-09
217
131
86
101.00
2023-11-08
167
114
53
103.00
2023-11-07
110
323
-213
105.00
2023-11-03
247
288
-41
100.50
2023-10-17
342
446
-104
100.00
2023-10-06
194
305
-111
93.00
2023-10-02
30
119
-89
88.40
2023-09-07
158
216
-58
88.80
2023-08-25
42
22
20
79.20
2023-07-31
91
33
58
81.90
2023-07-17
51
85
-34
84.80
2023-07-05
279
161
118
90.40
2023-06-30
219
124
95
89.00
2023-06-01
340
229
111
85.60
2023-05-31
235
388
-153
89.30
2023-05-26
21
36
-15
77.00
2023-05-25
33
13
20
76.70
2023-05-19
80
44
36
76.50
2023-04-11
104
151
-47
81.30
2023-03-31
305
361
-56
79.50
2023-03-27
112
88
24
75.80
2023-03-13
21
11
10
69.90
2023-03-02
32
19
13
67.90
2023-03-01
16
6
10
66.50
2023-02-22
2
21
-19
67.10
2023-02-20
2
24
-22
69.70
2023-02-17
15
26
-11
69.20
2023-02-14
46
93
-47
68.20
2023-02-10
6
25
-19
65.60
2023-02-03
12
31
-19
65.90
2023-01-09
4
22
-18
62.20
2023-01-06
78
12
66
61.60
2022-12-12
12
6
6
60.40
2022-11-09
8
51
-43
56.40
2022-11-08
2
21
-19
55.90
2022-10-31
61
5
56
53.90
2022-10-11
10
39
-29
55.50
2022-09-29
10
1
9
51.50
2022-09-27
5
17
-12
53.80
2022-09-23
8
2
6
57.30
2022-09-02
4
18
-14
60.20
2022-08-19
7
57
-50
61.40
2022-08-18
5
22
-17
60.00
2022-08-17
2
12
-10
59.30
2022-08-15
14
30
-16
60.00
2022-08-11
34
7
27
58.50
2022-08-09
9
2
7
57.50
2022-08-05
24
12
12
58.40
2022-08-02
13
3
10
56.90
2022-07-29
6
22
-16
58.40
2022-07-27
11
5
6
58.30
2022-07-26
16
29
-13
58.00
2022-07-22
41
21
20
59.70
2022-07-18
17
4
13
62.00
2022-06-07
24
3
21
73.50
2022-05-26
5
69
-64
71.60
2022-05-24
29
6
23
71.50
2022-05-17
0
41
-41
72.10
2022-04-27
52
24
28
70.00
2022-04-26
3
28
-25
71.90
2022-04-22
41
19
22
74.40
2022-04-18
22
8
14
71.80
2022-04-15
39
6
33
73.20
2022-04-14
52
8
44
74.50
2022-04-12
74
39
35
76.80
2022-04-11
71
22
49
79.20
2022-04-08
19
7
12
84.50
2022-04-06
6
36
-30
87.10
2022-03-31
14
33
-19
84.50
2022-03-24
51
14
37
86.20
2022-03-16
32
84
-52
84.10
2022-03-15
52
17
35
85.10
2022-03-14
37
12
25
88.70
2022-03-09
46
22
24
88.90
2022-02-21
919
802
117
96.50
2022-02-16
81
138
-57
91.10
2022-02-15
39
11
28
88.60
2022-01-25
24
13
11
83.10
2022-01-19
12
34
-22
85.50
2022-01-17
21
9
12
85.80
2022-01-13
16
35
-19
87.50
2022-01-12
19
6
13
86.70
2022-01-07
37
13
24
87.30
2022-01-05
65
34
31
88.80
2021-12-16
67
18
49
90.60
2021-12-15
15
41
-26
91.50
2021-12-10
34
15
19
89.70
2021-12-09
79
55
24
90.20
2021-12-07
95
134
-39
92.80
2021-12-06
247
172
75
92.20
2021-12-03
111
188
-77
93.00
2021-12-02
315
394
-79
89.40
2021-11-25
200
106
94
88.90
2021-11-23
1053
866
187
91.80
2021-11-22
213
357
-144
94.00
2021-11-18
223
123
100
88.50
2021-11-17
35
87
-52
86.80
2021-11-16
113
65
48
84.10
2021-11-15
6
45
-39
82.00
2021-11-09
43
122
-79
86.10
2021-11-04
112
49
63
85.40
2021-10-29
36
3
33
83.00
2021-10-27
14
35
-21
82.70
2021-10-25
34
13
21
82.10
2021-10-19
16
36
-20
78.90
2021-10-14
9
40
-31
76.30
2021-10-07
7
33
-26
80.00
2021-09-13
47
18
29
85.70
2021-08-24
134
89
45
88.00
2021-08-20
101
65
36
88.40
2021-08-19
133
213
-80
89.10
2021-07-05
10
130
-120
123.00
2021-07-02
231
349
-118
112.00
2021-06-29
959
712
247
109.50
2021-06-25
200
270
-70
101.00
2021-06-15
95
169
-74
102.00
2021-05-28
185
246
-61
101.00
2021-05-26
870
661
209
98.20
2021-05-25
362
465
-103
102.00
2021-05-24
222
300
-78
93.00
2021-05-19
503
341
162
89.60
2021-05-18
97
178
-81
85.30
2021-05-12
317
547
-230
86.50
2021-05-11
428
220
208
95.90
2021-05-10
703
511
192
106.50
2021-05-03
1138
928
210
121.00
2021-04-29
423
598
-175
121.00
2021-04-22
1187
991
196
94.50
2021-04-16
67
129
-62
86.70
2021-04-13
61
115
-54
84.30
2021-04-09
41
97
-56
85.90
2021-04-08
160
73
87
85.30
2021-04-07
282
228
54
87.00
2021-03-30
91
30
61
85.00
2021-01-08
19
54
-35
72.30
2021-01-07
43
70
-27
71.80
2020-12-24
127
64
63
73.30
2020-10-27
24
3
21
56.90
2020-10-15
27
1
26
57.80
2020-08-18
24
0
24
55.90
2020-08-06
31
9
22
58.90
2020-04-01
20
49
-29
42.40
2019-10-14
7
0
7
49.15
2019-09-10
0
10
-10
51.10
合計 84684 82686 1998