| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
30
|
-29
|
48.90
|
|
2026-05-26
|
1
|
0
|
1
|
46.55
|
|
2026-05-20
|
2
|
0
|
2
|
44.85
|
|
2026-05-14
|
0
|
7
|
-7
|
44.95
|
|
2026-05-12
|
2
|
19
|
-17
|
45.40
|
|
2026-05-06
|
3
|
1
|
2
|
47.60
|
|
2026-04-22
|
19
|
6
|
13
|
50.00
|
|
2026-04-14
|
1
|
8
|
-7
|
47.45
|
|
2026-04-09
|
9
|
2
|
7
|
47.40
|
|
2026-04-07
|
3
|
0
|
3
|
46.20
|
|
2026-04-02
|
2
|
0
|
2
|
46.15
|
|
2026-03-31
|
5
|
3
|
2
|
45.85
|
|
2026-03-30
|
6
|
2
|
4
|
46.45
|
|
2026-03-27
|
3
|
0
|
3
|
47.30
|
|
2026-03-23
|
5
|
10
|
-5
|
48.05
|
|
2026-03-20
|
27
|
12
|
15
|
50.40
|
|
2026-03-13
|
2
|
0
|
2
|
45.90
|
|
2026-03-02
|
6
|
3
|
3
|
48.90
|
|
2026-02-25
|
3
|
0
|
3
|
48.15
|
|
2026-02-23
|
0
|
3
|
-3
|
48.10
|
|
2026-02-11
|
29
|
0
|
29
|
47.50
|
|
2026-02-06
|
2
|
0
|
2
|
46.10
|
|
2026-02-05
|
4
|
2
|
2
|
47.35
|
|
2026-02-02
|
4
|
0
|
4
|
46.55
|
|
2026-01-26
|
30
|
8
|
22
|
51.80
|
|
2026-01-16
|
2
|
0
|
2
|
50.00
|
|
2026-01-15
|
2
|
0
|
2
|
50.10
|
|
2026-01-08
|
1
|
4
|
-3
|
48.80
|
|
2025-12-30
|
0
|
3
|
-3
|
49.85
|
|
2025-12-17
|
7
|
0
|
7
|
51.30
|
|
2025-12-12
|
0
|
3
|
-3
|
50.00
|
|
2025-12-10
|
0
|
1
|
-1
|
50.10
|
|
2025-12-04
|
4
|
7
|
-3
|
50.40
|
|
2025-11-28
|
3
|
0
|
3
|
49.70
|
|
2025-11-19
|
3
|
1
|
2
|
47.55
|
|
2025-10-31
|
4
|
11
|
-7
|
61.60
|
|
2025-10-27
|
90
|
44
|
46
|
67.60
|
|
2025-10-23
|
52
|
127
|
-75
|
68.80
|
|
2025-10-22
|
52
|
24
|
28
|
66.00
|
|
2025-10-17
|
5
|
12
|
-7
|
61.30
|
|
2025-10-16
|
14
|
3
|
11
|
62.20
|
|
2025-09-23
|
7
|
2
|
5
|
56.80
|
|
2025-09-05
|
9
|
20
|
-11
|
61.10
|
|
2025-08-28
|
52
|
93
|
-41
|
61.90
|
|
2025-08-25
|
13
|
29
|
-16
|
55.20
|
|
2025-08-19
|
3
|
10
|
-7
|
49.95
|
|
2025-08-18
|
14
|
4
|
10
|
51.90
|
|
2025-08-13
|
8
|
16
|
-8
|
48.85
|
|
2025-08-12
|
15
|
4
|
11
|
49.05
|
|
2025-08-11
|
4
|
12
|
-8
|
50.00
|
|
2025-08-07
|
5
|
17
|
-12
|
49.55
|
|
2025-08-06
|
92
|
71
|
21
|
51.70
|
|
2025-07-31
|
1
|
6
|
-5
|
39.45
|
|
2025-07-30
|
1
|
0
|
1
|
39.30
|
|
2025-07-29
|
3
|
5
|
-2
|
38.90
|
|
2025-07-28
|
6
|
2
|
4
|
39.40
|
|
2025-07-22
|
3
|
0
|
3
|
40.35
|
|
2025-07-17
|
0
|
3
|
-3
|
41.15
|
|
2025-07-16
|
1
|
2
|
-1
|
40.75
|
|
2025-07-14
|
3
|
0
|
3
|
40.00
|
|
2025-07-08
|
0
|
1
|
-1
|
38.95
|
|
2025-07-07
|
2
|
0
|
2
|
39.40
|
|
2025-07-02
|
0
|
1
|
-1
|
40.10
|
|
2025-06-27
|
3
|
0
|
3
|
40.50
|
|
2025-06-26
|
3
|
1
|
2
|
40.15
|
|
2025-06-25
|
1
|
2
|
-1
|
40.70
|
|
2025-06-18
|
0
|
2
|
-2
|
40.50
|
|
2025-06-13
|
0
|
4
|
-4
|
40.25
|
|
2025-06-12
|
0
|
1
|
-1
|
40.95
|
|
2025-06-11
|
0
|
1
|
-1
|
41.10
|
|
2025-06-10
|
3
|
0
|
3
|
41.05
|
|
2025-06-04
|
0
|
0
|
0
|
41.60
|
|
2025-06-02
|
0
|
1
|
-1
|
40.60
|
|
2025-05-28
|
0
|
0
|
0
|
41.00
|
|
2025-05-27
|
3
|
0
|
3
|
41.00
|
|
2025-05-26
|
0
|
2
|
-2
|
42.20
|
|
2025-05-20
|
0
|
0
|
0
|
42.65
|
|
2025-05-14
|
0
|
3
|
-3
|
44.20
|
|
2025-05-08
|
2
|
1
|
1
|
42.60
|
|
2025-05-05
|
5
|
1
|
4
|
41.15
|
|
2025-04-30
|
12
|
3
|
9
|
44.30
|
|
2025-04-29
|
14
|
2
|
12
|
44.80
|
|
2025-04-22
|
2
|
0
|
2
|
40.35
|
|
2025-04-18
|
0
|
2
|
-2
|
43.00
|
|
2025-04-16
|
10
|
1
|
9
|
43.20
|
|
2025-04-15
|
0
|
10
|
-10
|
43.25
|
|
2025-04-11
|
9
|
14
|
-5
|
38.65
|
|
2025-04-10
|
3
|
9
|
-6
|
36.55
|
|
2025-04-01
|
0
|
5
|
-5
|
45.20
|
|
2025-03-31
|
10
|
21
|
-11
|
42.75
|
|
2025-03-21
|
4
|
1
|
3
|
49.25
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
3
|
1
|
2
|
49.50
|
|
2025-03-06
|
3
|
0
|
3
|
50.30
|
|
2025-03-05
|
0
|
2
|
-2
|
50.60
|
|
2025-03-04
|
0
|
3
|
-3
|
50.10
|
|
2025-03-03
|
4
|
2
|
2
|
49.10
|
|
2025-02-24
|
0
|
6
|
-6
|
51.10
|
|
2025-02-21
|
5
|
0
|
5
|
51.10
|
|
2025-02-19
|
0
|
2
|
-2
|
51.20
|
|
2025-02-18
|
0
|
3
|
-3
|
50.90
|
|
2025-02-11
|
5
|
4
|
1
|
48.80
|
|
2025-02-06
|
3
|
0
|
3
|
48.80
|
|
2025-01-22
|
0
|
2
|
-2
|
48.50
|
|
2025-01-20
|
5
|
1
|
4
|
48.45
|
|
2025-01-15
|
5
|
1
|
4
|
48.50
|
|
2025-01-14
|
4
|
0
|
4
|
49.60
|
|
2025-01-13
|
12
|
0
|
12
|
49.00
|
|
2025-01-08
|
0
|
8
|
-8
|
56.80
|
|
2025-01-07
|
6
|
20
|
-14
|
57.40
|
|
2024-12-25
|
8
|
22
|
-14
|
58.10
|
|
2024-12-20
|
4
|
0
|
4
|
52.80
|
|
2024-12-06
|
1
|
4
|
-3
|
54.10
|
|
2024-12-05
|
1
|
0
|
1
|
53.70
|
|
2024-12-04
|
0
|
7
|
-7
|
54.00
|
|
2024-12-03
|
0
|
4
|
-4
|
53.40
|
|
2024-12-02
|
3
|
6
|
-3
|
52.80
|
|
2024-11-27
|
7
|
3
|
4
|
52.90
|
|
2024-11-25
|
0
|
6
|
-6
|
55.00
|
|
2024-11-07
|
0
|
4
|
-4
|
57.10
|
|
2024-11-05
|
3
|
1
|
2
|
55.80
|
|
2024-10-30
|
4
|
0
|
4
|
55.30
|
|
2024-10-28
|
6
|
1
|
5
|
56.40
|
|
2024-10-21
|
4
|
1
|
3
|
59.20
|
|
2024-10-17
|
1
|
15
|
-14
|
58.50
|
|
2024-10-16
|
10
|
5
|
5
|
58.50
|
|
2024-10-11
|
11
|
26
|
-15
|
61.20
|
|
2024-09-27
|
7
|
15
|
-8
|
59.00
|
|
2024-09-26
|
16
|
21
|
-5
|
59.40
|
|
2024-09-24
|
76
|
44
|
32
|
61.50
|
|
2024-09-23
|
15
|
29
|
-14
|
58.30
|
|
2024-09-19
|
56
|
87
|
-31
|
56.90
|
|
2024-09-18
|
6
|
2
|
4
|
53.00
|
|
2024-09-11
|
7
|
12
|
-5
|
51.20
|
|
2024-09-05
|
0
|
4
|
-4
|
52.00
|
|
2024-08-30
|
5
|
9
|
-4
|
54.50
|
|
2024-08-26
|
3
|
1
|
2
|
53.70
|
|
2024-08-19
|
2
|
9
|
-7
|
55.10
|
|
2024-08-16
|
1
|
6
|
-5
|
54.90
|
|
2024-08-12
|
8
|
19
|
-11
|
53.30
|
|
2024-08-08
|
3
|
13
|
-10
|
54.70
|
|
2024-08-07
|
19
|
11
|
8
|
55.10
|
|
2024-08-02
|
41
|
4
|
37
|
56.50
|
|
2024-07-30
|
1
|
31
|
-30
|
56.00
|
|
2024-07-18
|
14
|
7
|
7
|
60.80
|
|
2024-07-16
|
11
|
33
|
-22
|
62.00
|
|
2024-07-15
|
48
|
23
|
25
|
63.50
|
|
2024-07-10
|
146
|
165
|
-19
|
68.80
|
|
2024-07-09
|
115
|
82
|
33
|
65.80
|
|
2024-07-04
|
23
|
47
|
-24
|
63.00
|
|
2024-07-03
|
19
|
10
|
9
|
|
|
2024-07-02
|
8
|
16
|
-8
|
60.90
|
|
2024-06-28
|
31
|
54
|
-23
|
62.90
|
|
2024-06-25
|
5
|
23
|
-18
|
62.00
|
|
2024-06-24
|
18
|
11
|
7
|
59.90
|
|
2024-06-19
|
152
|
71
|
81
|
62.80
|
|
2024-06-14
|
11
|
6
|
5
|
57.80
|
|
2024-06-12
|
13
|
26
|
-13
|
59.70
|
|
2024-06-07
|
12
|
21
|
-9
|
61.10
|
|
2024-06-04
|
25
|
219
|
-194
|
65.10
|
|
2024-06-03
|
78
|
61
|
17
|
66.70
|
|
2024-05-31
|
79
|
65
|
14
|
65.80
|
|
2024-05-30
|
320
|
360
|
-40
|
65.40
|
|
2024-05-29
|
105
|
64
|
41
|
65.00
|
|
2024-05-28
|
295
|
208
|
87
|
67.70
|
|
2024-05-27
|
317
|
120
|
197
|
68.50
|
|
2024-05-17
|
5
|
15
|
-10
|
57.20
|
|
2024-05-13
|
4
|
10
|
-6
|
55.10
|
|
2024-05-07
|
32
|
42
|
-10
|
54.70
|
|
2024-04-30
|
11
|
34
|
-23
|
55.60
|
|
2024-04-25
|
80
|
58
|
22
|
54.10
|
|
2024-04-24
|
11
|
43
|
-32
|
52.30
|
|
2024-04-23
|
0
|
2
|
-2
|
47.60
|
|
2024-04-22
|
9
|
4
|
5
|
46.95
|
|
2024-04-19
|
22
|
9
|
13
|
48.60
|
|
2024-04-18
|
5
|
1
|
4
|
50.60
|
|
2024-04-10
|
45
|
23
|
22
|
55.00
|
|
2024-04-02
|
13
|
6
|
7
|
52.40
|
|
2024-03-28
|
16
|
7
|
9
|
51.70
|
|
2024-03-25
|
32
|
53
|
-21
|
|
|
2024-03-19
|
19
|
34
|
-15
|
47.65
|
|
2024-03-14
|
3
|
10
|
-7
|
45.50
|
|
2024-03-13
|
9
|
0
|
9
|
45.45
|
|
2024-03-11
|
5
|
2
|
3
|
45.65
|
|
2024-03-07
|
12
|
5
|
7
|
48.10
|
|
2024-03-05
|
1
|
87
|
-86
|
49.10
|
|
2024-02-27
|
5
|
16
|
-11
|
48.15
|
|
2024-02-26
|
5
|
1
|
4
|
49.15
|
|
2024-02-19
|
9
|
0
|
9
|
49.40
|
|
2024-02-15
|
19
|
3
|
16
|
49.10
|
|
2024-01-30
|
3
|
23
|
-20
|
53.10
|
|
2024-01-29
|
3
|
7
|
-4
|
52.20
|
|
2024-01-26
|
8
|
4
|
4
|
51.50
|
|
2024-01-22
|
39
|
22
|
17
|
54.40
|
|
2024-01-17
|
151
|
95
|
56
|
55.70
|
|
2024-01-16
|
20
|
61
|
-41
|
56.90
|
|
2024-01-15
|
13
|
53
|
-40
|
51.80
|
|
2024-01-12
|
53
|
73
|
-20
|
49.95
|
|
2024-01-08
|
30
|
6
|
24
|
49.10
|
|
2024-01-05
|
1
|
0
|
1
|
48.20
|
|
2024-01-04
|
0
|
3
|
-3
|
47.80
|
|
2024-01-03
|
4
|
0
|
4
|
48.00
|
|
2023-12-28
|
6
|
12
|
-6
|
48.60
|
|
2023-12-27
|
6
|
9
|
-3
|
48.60
|
|
2023-12-26
|
1
|
29
|
-28
|
48.45
|
|
2023-12-25
|
22
|
3
|
19
|
47.55
|
|
2023-12-22
|
5
|
0
|
5
|
48.30
|
|
2023-12-21
|
5
|
12
|
-7
|
48.95
|
|
2023-12-20
|
2
|
19
|
-17
|
49.65
|
|
2023-12-19
|
38
|
10
|
28
|
49.25
|
|
2023-12-14
|
31
|
9
|
22
|
50.60
|
|
2023-11-21
|
22
|
46
|
-24
|
54.10
|
|
2023-11-17
|
6
|
21
|
-15
|
53.90
|
|
2023-11-16
|
36
|
24
|
12
|
53.60
|
|
2023-11-15
|
61
|
40
|
21
|
53.00
|
|
2023-11-14
|
314
|
267
|
47
|
54.60
|
|
2023-11-13
|
53
|
111
|
-58
|
53.40
|
|
2023-11-03
|
2
|
9
|
-7
|
45.70
|
|
2023-11-02
|
4
|
26
|
-22
|
45.35
|
|
2023-10-25
|
8
|
17
|
-9
|
48.65
|
|
2023-10-24
|
3
|
16
|
-13
|
46.60
|
|
2023-10-23
|
10
|
3
|
7
|
44.80
|
|
2023-10-19
|
3
|
8
|
-5
|
45.70
|
|
2023-10-18
|
22
|
1
|
21
|
45.50
|
|
2023-10-17
|
9
|
15
|
-6
|
47.90
|
|
2023-10-16
|
9
|
2
|
7
|
47.60
|
|
2023-10-12
|
1
|
20
|
-19
|
50.40
|
|
2023-10-11
|
38
|
8
|
30
|
|
|
2023-10-02
|
46
|
81
|
-35
|
52.30
|
|
2023-09-26
|
19
|
7
|
12
|
47.55
|
|
2023-09-22
|
27
|
53
|
-26
|
48.55
|
|
2023-09-21
|
37
|
15
|
22
|
47.50
|
|
2023-09-19
|
23
|
12
|
11
|
48.85
|
|
2023-09-15
|
57
|
18
|
39
|
51.20
|
|
2023-09-13
|
8
|
30
|
-22
|
50.60
|
|
2023-09-11
|
32
|
83
|
-51
|
51.30
|
|
2023-09-08
|
140
|
84
|
56
|
55.80
|
|
2023-09-07
|
16
|
1
|
15
|
62.00
|
|
2023-09-06
|
6
|
25
|
-19
|
64.10
|
|
2023-08-31
|
12
|
0
|
12
|
65.10
|
|
2023-08-24
|
17
|
70
|
-53
|
65.00
|
|
2023-08-23
|
31
|
15
|
16
|
67.00
|
|
2023-08-22
|
646
|
548
|
98
|
68.70
|
|
2023-08-18
|
9
|
44
|
-35
|
|
|
2023-08-17
|
514
|
474
|
40
|
62.70
|
|
2023-08-16
|
179
|
275
|
-96
|
57.00
|
|
2023-08-15
|
48
|
76
|
-28
|
51.90
|
|
2023-08-10
|
47
|
36
|
11
|
46.70
|
|
2023-08-07
|
147
|
134
|
13
|
52.10
|
|
2023-08-04
|
22
|
36
|
-14
|
47.40
|
|
2023-08-02
|
63
|
40
|
23
|
47.55
|
|
2023-08-01
|
48
|
32
|
16
|
50.00
|
|
2023-07-31
|
83
|
57
|
26
|
50.00
|
|
2023-07-28
|
92
|
160
|
-68
|
55.40
|
|
2023-07-27
|
446
|
331
|
115
|
53.80
|
|
2023-07-24
|
44
|
121
|
-77
|
44.55
|
|
2023-07-19
|
38
|
61
|
-23
|
40.05
|
|
2023-07-18
|
135
|
83
|
52
|
41.90
|
|
2023-07-17
|
429
|
342
|
87
|
43.70
|
|
2023-07-13
|
85
|
130
|
-45
|
39.65
|
|
2023-07-12
|
47
|
19
|
28
|
37.70
|
|
2023-07-11
|
6
|
20
|
-14
|
36.55
|
|
2023-07-10
|
15
|
40
|
-25
|
37.50
|
|
2023-07-07
|
7
|
38
|
-31
|
38.00
|
|
2023-07-06
|
7
|
39
|
-32
|
37.70
|
|
2023-07-05
|
36
|
14
|
22
|
38.55
|
|
2023-07-04
|
27
|
54
|
-27
|
40.10
|
|
2023-07-03
|
54
|
42
|
12
|
37.60
|
|
2023-06-26
|
57
|
88
|
-31
|
40.05
|
|
2023-06-09
|
75
|
97
|
-22
|
37.10
|
|
2023-06-08
|
33
|
10
|
23
|
36.30
|
|
2023-06-07
|
92
|
65
|
27
|
37.65
|
|
2023-06-02
|
328
|
219
|
109
|
36.50
|
|
2023-05-31
|
22
|
52
|
-30
|
32.65
|
|
2023-05-30
|
53
|
18
|
35
|
29.70
|
|
2023-05-24
|
2
|
15
|
-13
|
28.50
|
|
2023-05-23
|
10
|
32
|
-22
|
28.15
|
|
2023-05-17
|
2
|
0
|
2
|
25.80
|
|
2023-05-12
|
0
|
2
|
-2
|
24.85
|
|
2023-05-10
|
2
|
0
|
2
|
25.05
|
|
2023-04-27
|
1
|
3
|
-2
|
25.25
|
|
2023-04-25
|
3
|
0
|
3
|
25.00
|
|
2023-04-20
|
0
|
22
|
-22
|
26.15
|
|
2023-04-18
|
9
|
4
|
5
|
27.20
|
|
2023-04-17
|
22
|
2
|
20
|
27.20
|
|
2023-04-14
|
12
|
4
|
8
|
26.10
|
|
2023-03-29
|
4
|
11
|
-7
|
25.80
|
|
2023-03-27
|
17
|
3
|
14
|
25.85
|
|
2023-03-24
|
64
|
43
|
21
|
26.25
|
|
2023-03-20
|
1
|
0
|
1
|
23.40
|
|
2023-03-15
|
0
|
0
|
0
|
23.45
|
|
2023-03-10
|
1
|
5
|
-4
|
23.85
|
|
2023-03-09
|
1
|
11
|
-10
|
24.30
|
|
2023-03-08
|
1
|
15
|
-14
|
24.35
|
|
2023-03-03
|
0
|
0
|
0
|
23.60
|
|
2023-03-02
|
1
|
0
|
1
|
23.70
|
|
2023-02-24
|
1
|
0
|
1
|
23.55
|
|
2023-02-17
|
4
|
0
|
4
|
24.15
|
|
2023-02-16
|
26
|
0
|
26
|
24.15
|
|
2023-02-08
|
0
|
5
|
-5
|
23.70
|
|
2023-02-06
|
0
|
1
|
-1
|
22.75
|
|
2023-02-03
|
1
|
6
|
-5
|
22.80
|
|
2023-02-01
|
2
|
0
|
2
|
22.55
|
|
2023-01-16
|
1
|
0
|
1
|
21.90
|
|
2023-01-13
|
0
|
9
|
-9
|
21.95
|
|
2023-01-12
|
2
|
0
|
2
|
22.20
|
|
2023-01-11
|
3
|
0
|
3
|
22.40
|
|
2023-01-06
|
1
|
0
|
1
|
22.55
|
|
2023-01-05
|
9
|
0
|
9
|
22.35
|
|
2023-01-04
|
0
|
2
|
-2
|
22.60
|
|
2022-12-29
|
1
|
0
|
1
|
22.55
|
|
2022-12-27
|
0
|
0
|
0
|
22.85
|
|
2022-12-13
|
6
|
7
|
-1
|
23.45
|
|
2022-12-06
|
2
|
0
|
2
|
24.35
|
|
2022-12-05
|
7
|
2
|
5
|
24.85
|
|
2022-12-02
|
11
|
6
|
5
|
24.75
|
|
2022-12-01
|
1
|
7
|
-6
|
24.95
|
|
2022-11-28
|
1
|
5
|
-4
|
24.30
|
|
2022-11-17
|
0
|
6
|
-6
|
23.85
|
|
2022-11-09
|
14
|
30
|
-16
|
23.55
|
|
2022-11-08
|
19
|
3
|
16
|
23.65
|
|
2022-11-01
|
0
|
2
|
-2
|
21.40
|
|
2022-10-11
|
1
|
5
|
-4
|
22.00
|
|
2022-10-06
|
0
|
3
|
-3
|
23.00
|
|
2022-10-05
|
5
|
2
|
3
|
22.75
|
|
2022-09-08
|
0
|
5
|
-5
|
26.35
|
|
2022-09-07
|
0
|
10
|
-10
|
25.75
|
|
2022-09-05
|
7
|
1
|
6
|
27.05
|
|
2022-09-02
|
10
|
5
|
5
|
27.15
|
|
2022-08-19
|
9
|
1
|
8
|
26.35
|
|
2022-08-18
|
3
|
15
|
-12
|
26.70
|
|
2022-08-12
|
54
|
37
|
17
|
25.70
|
|
2022-08-11
|
5
|
13
|
-8
|
24.70
|
|
2022-08-08
|
1
|
3
|
-2
|
24.00
|
|
2022-08-05
|
0
|
4
|
-4
|
23.70
|
|
2022-08-03
|
15
|
5
|
10
|
24.95
|
|
2022-07-08
|
0
|
3
|
-3
|
23.00
|
|
2022-06-30
|
0
|
3
|
-3
|
23.40
|
|
2022-06-28
|
4
|
10
|
-6
|
23.30
|
|
2022-06-17
|
5
|
17
|
-12
|
26.10
|
|
2022-06-15
|
378
|
333
|
45
|
27.30
|
|
2022-06-14
|
6
|
18
|
-12
|
26.45
|
|
2022-06-06
|
0
|
3
|
-3
|
23.00
|
|
2022-05-27
|
0
|
3
|
-3
|
22.95
|
|
2022-05-26
|
0
|
1
|
-1
|
22.85
|
|
2022-05-24
|
0
|
1
|
-1
|
22.75
|
|
2022-05-20
|
4
|
8
|
-4
|
22.70
|
|
2022-05-18
|
6
|
0
|
6
|
22.40
|
|
2022-05-17
|
0
|
2
|
-2
|
21.65
|
|
2022-05-11
|
1
|
0
|
1
|
22.25
|
|
2022-04-27
|
0
|
6
|
-6
|
23.65
|
|
2022-04-19
|
2
|
0
|
2
|
24.90
|
|
2022-04-18
|
4
|
0
|
4
|
24.60
|
|
2022-04-14
|
1
|
0
|
1
|
25.45
|
|
2022-04-13
|
0
|
1
|
-1
|
25.70
|
|
2022-04-07
|
0
|
10
|
-10
|
26.35
|
|
2022-04-01
|
0
|
1
|
-1
|
27.45
|
|
2022-03-29
|
2
|
0
|
2
|
27.80
|
|
2022-03-28
|
17
|
5
|
12
|
27.75
|
|
2022-03-24
|
0
|
3
|
-3
|
27.25
|
|
2022-03-16
|
0
|
5
|
-5
|
25.10
|
|
2022-03-02
|
6
|
1
|
5
|
27.55
|
|
2022-02-24
|
15
|
1
|
14
|
26.20
|
|
2022-02-16
|
4
|
0
|
4
|
28.80
|
|
2022-01-19
|
2
|
9
|
-7
|
31.00
|
|
2022-01-18
|
4
|
11
|
-7
|
31.15
|
|
2022-01-11
|
72
|
98
|
-26
|
32.30
|
|
2022-01-10
|
1
|
6
|
-5
|
31.45
|
|
2022-01-05
|
15
|
8
|
7
|
32.20
|
|
2022-01-03
|
42
|
17
|
25
|
33.85
|
|
2021-12-30
|
185
|
156
|
29
|
36.50
|
|
2021-12-29
|
64
|
129
|
-65
|
36.50
|
|
2021-12-28
|
26
|
9
|
17
|
33.20
|
|
2021-12-24
|
24
|
69
|
-45
|
33.40
|
|
2021-12-17
|
42
|
5
|
37
|
31.40
|
|
2021-12-10
|
12
|
44
|
-32
|
34.25
|
|
2021-12-08
|
195
|
153
|
42
|
36.65
|
|
2021-12-06
|
232
|
178
|
54
|
40.90
|
|
2021-12-02
|
144
|
104
|
40
|
35.40
|
|
2021-11-30
|
23
|
54
|
-31
|
32.65
|
|
2021-11-18
|
36
|
15
|
21
|
29.65
|
|
2021-11-16
|
5
|
0
|
5
|
28.40
|
|
2021-11-12
|
1
|
7
|
-6
|
27.60
|
|
2021-11-11
|
0
|
6
|
-6
|
27.75
|
|
2021-11-01
|
0
|
19
|
-19
|
27.10
|
|
2021-10-28
|
26
|
12
|
14
|
26.80
|
|
2021-10-21
|
16
|
1
|
15
|
27.70
|
|
2021-10-06
|
3
|
9
|
-6
|
25.70
|
|
2021-09-17
|
30
|
51
|
-21
|
27.55
|
|
2021-09-16
|
71
|
18
|
53
|
27.80
|
|
2021-09-15
|
11
|
65
|
-54
|
28.35
|
|
2021-08-27
|
49
|
16
|
33
|
26.10
|
|
2021-08-19
|
0
|
2
|
-2
|
22.05
|
|
2021-08-13
|
1
|
5
|
-4
|
22.40
|
|
2021-08-12
|
1
|
3
|
-2
|
22.70
|
|
2021-08-06
|
0
|
10
|
-10
|
24.15
|
|
2021-08-02
|
4
|
1
|
3
|
25.20
|
|
2021-07-20
|
57
|
22
|
35
|
26.20
|
|
2021-07-14
|
3
|
50
|
-47
|
23.55
|
|
2021-07-01
|
0
|
1
|
-1
|
20.40
|
|
2021-06-25
|
1
|
0
|
1
|
20.55
|
|
2021-06-16
|
5
|
0
|
5
|
19.90
|
|
2021-06-15
|
0
|
4
|
-4
|
20.15
|
|
2021-06-02
|
3
|
1
|
2
|
21.55
|
|
2021-05-31
|
2
|
0
|
2
|
20.80
|
|
2021-05-17
|
3
|
0
|
3
|
19.60
|
|
2021-04-22
|
10
|
1
|
9
|
21.85
|
|
2021-04-21
|
5
|
0
|
5
|
22.20
|
|
2021-04-19
|
4
|
0
|
4
|
22.00
|
|
2021-04-16
|
6
|
1
|
5
|
22.10
|
|
2021-04-01
|
0
|
1
|
-1
|
21.00
|
|
2021-03-30
|
0
|
0
|
0
|
20.90
|
|
2021-03-16
|
2
|
0
|
2
|
20.25
|
|
2021-03-12
|
0
|
0
|
0
|
19.70
|
|
2021-03-11
|
0
|
1
|
-1
|
19.60
|
|
2021-03-10
|
0
|
0
|
0
|
19.60
|
|
2021-02-25
|
0
|
0
|
0
|
19.80
|
|
2021-02-24
|
0
|
1
|
-1
|
19.55
|
|
2021-02-05
|
0
|
1
|
-1
|
18.75
|
|
2021-02-02
|
0
|
0
|
0
|
18.75
|
|
2021-01-28
|
0
|
0
|
0
|
18.65
|
|
2020-12-28
|
2
|
0
|
2
|
20.10
|
|
2020-12-07
|
0
|
6
|
-6
|
19.15
|
|
2020-12-03
|
1
|
3
|
-2
|
19.20
|
|
2020-11-20
|
6
|
0
|
6
|
18.30
|
|
2019-10-25
|
0
|
1
|
-1
|
21.70
|
|
2019-10-09
|
1
|
0
|
1
|
21.50
|
|
2019-07-30
|
0
|
2
|
-2
|
22.00
|
| 合計 | 11061 | 10941 | 120 | |
