| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
17.75
|
|
2026-06-02
|
3
|
1
|
2
|
17.70
|
|
2026-06-01
|
6
|
11
|
-5
|
17.90
|
|
2026-05-29
|
9
|
13
|
-4
|
17.80
|
|
2026-05-28
|
8
|
14
|
-6
|
17.90
|
|
2026-05-26
|
21
|
4
|
17
|
18.10
|
|
2026-05-25
|
15
|
10
|
5
|
18.90
|
|
2026-05-22
|
11
|
8
|
3
|
18.90
|
|
2026-05-21
|
11
|
5
|
6
|
19.00
|
|
2026-05-20
|
5
|
7
|
-2
|
19.00
|
|
2026-05-18
|
9
|
3
|
6
|
19.10
|
|
2026-05-15
|
10
|
3
|
7
|
19.00
|
|
2026-05-13
|
5
|
0
|
5
|
20.30
|
|
2026-05-11
|
4
|
11
|
-7
|
21.15
|
|
2026-05-05
|
1
|
0
|
1
|
25.20
|
|
2026-05-04
|
3
|
0
|
3
|
25.25
|
|
2026-04-28
|
3
|
11
|
-8
|
26.80
|
|
2026-04-27
|
1
|
15
|
-14
|
27.40
|
|
2026-04-24
|
1
|
11
|
-10
|
27.35
|
|
2026-04-23
|
1
|
0
|
1
|
27.55
|
|
2026-04-22
|
0
|
4
|
-4
|
27.75
|
|
2026-04-21
|
1
|
2
|
-1
|
28.00
|
|
2026-04-20
|
6
|
0
|
6
|
28.15
|
|
2026-04-16
|
7
|
2
|
5
|
27.80
|
|
2026-04-13
|
2
|
0
|
2
|
28.00
|
|
2026-04-10
|
1
|
2
|
-1
|
27.90
|
|
2026-04-09
|
6
|
0
|
6
|
28.00
|
|
2026-04-08
|
0
|
4
|
-4
|
28.00
|
|
2026-04-07
|
11
|
3
|
8
|
27.95
|
|
2026-04-02
|
2
|
0
|
2
|
27.75
|
|
2026-04-01
|
0
|
6
|
-6
|
27.70
|
|
2026-03-31
|
23
|
2
|
21
|
27.05
|
|
2026-03-30
|
4
|
11
|
-7
|
27.50
|
|
2026-03-26
|
12
|
1
|
11
|
25.50
|
|
2026-03-25
|
1
|
3
|
-2
|
25.35
|
|
2026-03-24
|
1
|
9
|
-8
|
25.15
|
|
2026-03-20
|
3
|
0
|
3
|
26.50
|
|
2026-03-18
|
11
|
2
|
9
|
26.40
|
|
2026-03-17
|
4
|
26
|
-22
|
26.70
|
|
2026-03-16
|
0
|
3
|
-3
|
27.30
|
|
2026-03-13
|
8
|
40
|
-32
|
27.30
|
|
2026-03-11
|
9
|
1
|
8
|
28.45
|
|
2026-03-10
|
31
|
1
|
30
|
28.80
|
|
2026-03-09
|
15
|
65
|
-50
|
27.90
|
|
2026-03-06
|
5
|
1
|
4
|
29.85
|
|
2026-03-05
|
9
|
3
|
6
|
29.85
|
|
2026-03-03
|
75
|
28
|
47
|
30.70
|
|
2026-03-02
|
78
|
36
|
42
|
31.95
|
|
2026-02-25
|
15
|
8
|
7
|
29.75
|
|
2026-02-23
|
12
|
27
|
-15
|
30.55
|
|
2026-02-06
|
5
|
0
|
5
|
28.90
|
|
2026-02-03
|
11
|
1
|
10
|
29.85
|
|
2026-02-02
|
2
|
5
|
-3
|
28.80
|
|
2026-01-30
|
12
|
3
|
9
|
29.10
|
|
2026-01-29
|
1
|
4
|
-3
|
29.05
|
|
2026-01-28
|
6
|
11
|
-5
|
29.35
|
|
2026-01-27
|
7
|
0
|
7
|
29.40
|
|
2026-01-22
|
0
|
23
|
-23
|
30.40
|
|
2026-01-21
|
5
|
0
|
5
|
30.00
|
|
2026-01-19
|
7
|
1
|
6
|
30.00
|
|
2026-01-14
|
19
|
6
|
13
|
30.00
|
|
2025-12-31
|
18
|
9
|
9
|
31.00
|
|
2025-12-30
|
9
|
2
|
7
|
30.65
|
|
2025-12-24
|
12
|
1
|
11
|
31.00
|
|
2025-12-19
|
5
|
25
|
-20
|
30.90
|
|
2025-12-18
|
25
|
6
|
19
|
31.35
|
|
2025-12-16
|
6
|
23
|
-17
|
29.90
|
|
2025-12-12
|
12
|
0
|
12
|
28.95
|
|
2025-12-11
|
18
|
1
|
17
|
29.05
|
|
2025-12-08
|
19
|
0
|
19
|
28.85
|
|
2025-12-05
|
14
|
1
|
13
|
28.00
|
|
2025-12-04
|
21
|
1
|
20
|
27.95
|
|
2025-12-03
|
28
|
5
|
23
|
27.90
|
|
2025-12-01
|
19
|
8
|
11
|
26.95
|
|
2025-11-27
|
1
|
7
|
-6
|
25.30
|
|
2025-11-26
|
9
|
2
|
7
|
25.30
|
|
2025-11-25
|
20
|
2
|
18
|
25.20
|
|
2025-11-19
|
1
|
3
|
-2
|
19.30
|
|
2025-11-17
|
0
|
0
|
0
|
19.30
|
|
2025-11-12
|
0
|
1
|
-1
|
19.40
|
|
2025-11-05
|
0
|
1
|
-1
|
19.70
|
|
2025-10-30
|
0
|
6
|
-6
|
19.95
|
|
2025-10-29
|
1
|
0
|
1
|
20.00
|
|
2025-10-27
|
5
|
1
|
4
|
20.60
|
|
2025-10-23
|
0
|
0
|
0
|
19.80
|
|
2025-10-21
|
1
|
0
|
1
|
19.90
|
|
2025-10-17
|
1
|
5
|
-4
|
19.80
|
|
2025-10-09
|
0
|
0
|
0
|
19.05
|
|
2025-10-02
|
0
|
0
|
0
|
19.25
|
|
2025-10-01
|
0
|
2
|
-2
|
19.10
|
|
2025-09-24
|
0
|
1
|
-1
|
19.30
|
|
2025-09-19
|
0
|
1
|
-1
|
18.95
|
|
2025-09-09
|
1
|
0
|
1
|
18.90
|
|
2025-09-04
|
3
|
0
|
3
|
19.50
|
|
2025-09-01
|
0
|
6
|
-6
|
20.05
|
|
2025-08-27
|
1
|
0
|
1
|
19.55
|
|
2025-08-22
|
0
|
8
|
-8
|
19.45
|
|
2025-08-20
|
4
|
0
|
4
|
18.35
|
|
2025-08-18
|
0
|
1
|
-1
|
17.60
|
|
2025-08-13
|
0
|
1
|
-1
|
17.75
|
|
2025-08-12
|
0
|
1
|
-1
|
18.00
|
|
2025-08-07
|
0
|
2
|
-2
|
18.40
|
|
2025-08-06
|
2
|
8
|
-6
|
18.90
|
|
2025-07-30
|
0
|
1
|
-1
|
15.45
|
|
2025-07-29
|
0
|
1
|
-1
|
15.55
|
|
2025-07-25
|
2
|
0
|
2
|
15.70
|
|
2025-07-24
|
0
|
2
|
-2
|
15.55
|
|
2025-07-22
|
1
|
10
|
-9
|
16.85
|
|
2025-07-16
|
3
|
0
|
3
|
18.45
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-06-26
|
0
|
1
|
-1
|
15.50
|
|
2025-06-20
|
0
|
11
|
-11
|
16.10
|
|
2025-06-05
|
0
|
1
|
-1
|
19.00
|
|
2025-06-02
|
0
|
1
|
-1
|
16.75
|
|
2025-05-19
|
0
|
1
|
-1
|
16.55
|
|
2025-05-15
|
0
|
0
|
0
|
17.40
|
|
2025-05-12
|
0
|
1
|
-1
|
17.65
|
|
2025-05-08
|
0
|
1
|
-1
|
17.95
|
|
2025-04-29
|
0
|
1
|
-1
|
17.10
|
|
2025-04-14
|
1
|
0
|
1
|
17.50
|
|
2025-04-08
|
0
|
0
|
0
|
16.20
|
|
2025-04-01
|
1
|
1
|
0
|
19.10
|
|
2025-03-31
|
0
|
1
|
-1
|
19.10
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
0
|
1
|
-1
|
20.15
|
|
2025-03-18
|
0
|
0
|
0
|
20.10
|
|
2025-03-13
|
0
|
0
|
0
|
19.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
3
|
-3
|
20.90
|
|
2025-03-05
|
0
|
1
|
-1
|
18.95
|
|
2025-02-27
|
0
|
3
|
-3
|
19.50
|
|
2025-02-26
|
0
|
2
|
-2
|
19.75
|
|
2025-02-19
|
0
|
1
|
-1
|
21.40
|
|
2025-02-18
|
2
|
1
|
1
|
22.40
|
|
2025-02-17
|
0
|
4
|
-4
|
22.60
|
|
2025-02-14
|
1
|
2
|
-1
|
22.20
|
|
2025-02-11
|
0
|
4
|
-4
|
22.00
|
|
2025-02-10
|
10
|
19
|
-9
|
22.50
|
|
2025-02-04
|
0
|
2
|
-2
|
17.05
|
|
2025-01-22
|
3
|
0
|
3
|
15.50
|
|
2025-01-14
|
1
|
0
|
1
|
16.20
|
|
2025-01-13
|
1
|
0
|
1
|
15.80
|
|
2024-12-25
|
0
|
0
|
0
|
17.40
|
|
2024-12-12
|
4
|
0
|
4
|
20.00
|
|
2024-11-29
|
0
|
5
|
-5
|
22.10
|
|
2024-11-25
|
0
|
2
|
-2
|
22.50
|
|
2024-10-22
|
0
|
0
|
0
|
26.20
|
|
2024-09-05
|
1
|
0
|
1
|
26.90
|
|
2024-09-04
|
0
|
2
|
-2
|
27.10
|
|
2024-09-02
|
2
|
0
|
2
|
27.40
|
|
2024-08-30
|
0
|
1
|
-1
|
27.80
|
|
2024-08-29
|
2
|
0
|
2
|
27.50
|
|
2024-08-28
|
11
|
1
|
10
|
28.50
|
|
2024-08-27
|
0
|
0
|
0
|
28.00
|
|
2024-08-26
|
3
|
0
|
3
|
27.90
|
|
2024-08-23
|
2
|
1
|
1
|
27.80
|
|
2024-08-21
|
0
|
1
|
-1
|
26.80
|
|
2024-08-14
|
1
|
0
|
1
|
27.20
|
|
2024-08-12
|
2
|
0
|
2
|
27.45
|
|
2024-08-09
|
0
|
2
|
-2
|
28.35
|
|
2024-08-05
|
0
|
2
|
-2
|
26.80
|
|
2024-07-29
|
2
|
6
|
-4
|
30.10
|
|
2024-07-22
|
0
|
7
|
-7
|
26.40
|
|
2024-07-16
|
1
|
0
|
1
|
24.00
|
|
2024-07-10
|
3
|
0
|
3
|
23.50
|
|
2024-07-08
|
0
|
3
|
-3
|
23.75
|
|
2024-06-27
|
1
|
1
|
0
|
24.00
|
|
2024-06-26
|
1
|
0
|
1
|
24.00
|
|
2024-06-12
|
0
|
0
|
0
|
23.70
|
|
2024-06-11
|
0
|
0
|
0
|
24.15
|
|
2024-05-29
|
0
|
1
|
-1
|
23.85
|
|
2024-05-23
|
0
|
1
|
-1
|
23.80
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-13
|
2
|
0
|
2
|
24.45
|
|
2024-05-09
|
2
|
0
|
2
|
24.35
|
|
2024-04-30
|
1
|
0
|
1
|
22.70
|
|
2024-04-23
|
0
|
1
|
-1
|
23.50
|
|
2024-04-22
|
1
|
0
|
1
|
23.50
|
|
2024-04-09
|
1
|
0
|
1
|
24.30
|
|
2024-04-08
|
2
|
4
|
-2
|
24.45
|
|
2024-04-02
|
4
|
0
|
4
|
23.85
|
|
2024-03-19
|
1
|
0
|
1
|
24.45
|
|
2024-03-14
|
0
|
1
|
-1
|
24.80
|
|
2024-03-11
|
2
|
0
|
2
|
24.70
|
|
2024-03-07
|
2
|
0
|
2
|
24.10
|
|
2024-03-06
|
1
|
0
|
1
|
24.90
|
|
2024-03-05
|
0
|
4
|
-4
|
25.45
|
|
2024-03-04
|
0
|
1
|
-1
|
25.10
|
|
2024-03-01
|
0
|
1
|
-1
|
26.20
|
|
2024-02-26
|
1
|
0
|
1
|
26.05
|
|
2024-02-19
|
0
|
12
|
-12
|
28.60
|
|
2024-02-16
|
0
|
14
|
-14
|
26.10
|
|
2024-02-15
|
0
|
1
|
-1
|
23.80
|
|
2024-02-02
|
5
|
0
|
5
|
23.80
|
|
2024-02-01
|
6
|
0
|
6
|
23.90
|
|
2024-01-31
|
21
|
0
|
21
|
24.05
|
|
2024-01-29
|
2
|
1
|
1
|
22.90
|
|
2024-01-25
|
0
|
2
|
-2
|
22.85
|
|
2024-01-22
|
6
|
0
|
6
|
22.85
|
|
2024-01-16
|
5
|
10
|
-5
|
25.70
|
|
2023-12-26
|
0
|
0
|
0
|
17.05
|
|
2023-11-29
|
0
|
1
|
-1
|
17.05
|
|
2023-11-10
|
0
|
0
|
0
|
17.45
|
|
2023-10-11
|
0
|
1
|
-1
|
|
|
2023-09-14
|
0
|
1
|
-1
|
17.60
|
|
2023-09-13
|
0
|
1
|
-1
|
17.30
|
|
2023-08-16
|
0
|
1
|
-1
|
17.90
|
|
2023-08-09
|
0
|
3
|
-3
|
17.30
|
|
2023-08-01
|
3
|
0
|
3
|
17.60
|
|
2023-07-31
|
0
|
1
|
-1
|
17.60
|
|
2023-07-28
|
0
|
2
|
-2
|
18.05
|
|
2023-07-24
|
1
|
0
|
1
|
19.10
|
|
2023-07-19
|
2
|
12
|
-10
|
18.45
|
|
2023-07-18
|
0
|
1
|
-1
|
18.00
|
|
2023-07-04
|
0
|
2
|
-2
|
16.40
|
|
2023-06-30
|
1
|
0
|
1
|
15.80
|
|
2023-06-28
|
1
|
0
|
1
|
16.20
|
|
2023-06-27
|
0
|
3
|
-3
|
16.35
|
|
2023-06-21
|
3
|
0
|
3
|
17.00
|
|
2023-06-20
|
0
|
0
|
0
|
17.00
|
|
2023-06-19
|
3
|
0
|
3
|
16.95
|
|
2023-06-16
|
1
|
0
|
1
|
17.00
|
|
2023-06-15
|
0
|
0
|
0
|
17.30
|
|
2023-06-14
|
1
|
7
|
-6
|
17.35
|
|
2023-06-12
|
3
|
0
|
3
|
17.85
|
|
2023-06-09
|
0
|
2
|
-2
|
17.95
|
|
2023-06-07
|
7
|
2
|
5
|
18.00
|
|
2023-06-02
|
1
|
4
|
-3
|
17.90
|
|
2023-05-29
|
0
|
18
|
-18
|
16.55
|
|
2023-05-26
|
4
|
0
|
4
|
15.05
|
|
2023-05-17
|
0
|
1
|
-1
|
14.20
|
|
2023-05-10
|
0
|
0
|
0
|
14.00
|
|
2023-05-05
|
0
|
1
|
-1
|
14.10
|
|
2023-04-28
|
1
|
1
|
0
|
13.95
|
|
2023-04-25
|
0
|
0
|
0
|
13.60
|
|
2023-04-21
|
0
|
0
|
0
|
13.65
|
|
2023-04-13
|
1
|
0
|
1
|
13.80
|
|
2023-03-22
|
0
|
1
|
-1
|
14.40
|
|
2023-03-17
|
0
|
1
|
-1
|
14.60
|
|
2023-03-13
|
0
|
10
|
-10
|
14.30
|
|
2023-03-10
|
3
|
1
|
2
|
15.25
|
|
2023-03-09
|
25
|
2
|
23
|
15.40
|
|
2023-03-07
|
1
|
0
|
1
|
13.70
|
|
2023-03-06
|
1
|
0
|
1
|
13.50
|
|
2023-03-03
|
1
|
0
|
1
|
13.60
|
|
2023-03-02
|
1
|
0
|
1
|
13.45
|
|
2023-03-01
|
0
|
0
|
0
|
0.00
|
|
2023-02-21
|
1
|
0
|
1
|
13.65
|
|
2023-02-13
|
1
|
0
|
1
|
13.35
|
|
2022-12-22
|
0
|
0
|
0
|
13.50
|
|
2022-12-06
|
1
|
0
|
1
|
13.65
|
|
2022-11-15
|
0
|
2
|
-2
|
13.90
|
|
2022-11-07
|
0
|
0
|
0
|
13.55
|
|
2022-11-04
|
0
|
1
|
-1
|
13.10
|
|
2022-10-28
|
0
|
1
|
-1
|
12.80
|
|
2022-10-25
|
1
|
0
|
1
|
12.90
|
|
2022-10-24
|
0
|
0
|
0
|
13.50
|
|
2022-10-20
|
0
|
0
|
0
|
14.00
|
|
2022-10-14
|
0
|
7
|
-7
|
14.25
|
|
2022-09-27
|
0
|
1
|
-1
|
14.90
|
|
2022-09-26
|
0
|
3
|
-3
|
14.85
|
|
2022-09-23
|
0
|
1
|
-1
|
15.00
|
|
2022-08-29
|
0
|
7
|
-7
|
17.20
|
|
2022-08-26
|
3
|
2
|
1
|
17.05
|
|
2022-08-18
|
0
|
2
|
-2
|
16.30
|
|
2022-07-29
|
1
|
0
|
1
|
15.80
|
|
2022-07-27
|
0
|
0
|
0
|
16.00
|
|
2022-07-04
|
0
|
1
|
-1
|
16.95
|
|
2022-07-01
|
0
|
1
|
-1
|
17.40
|
|
2022-06-23
|
1
|
0
|
1
|
17.60
|
|
2022-06-14
|
0
|
1
|
-1
|
18.30
|
|
2022-06-07
|
0
|
1
|
-1
|
18.50
|
| 合計 | 1014 | 892 | 122 | |
