| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
55
|
-24
|
21.20
|
|
2026-06-04
|
159
|
26
|
133
|
22.90
|
|
2026-05-29
|
50
|
23
|
27
|
21.75
|
|
2026-05-28
|
62
|
18
|
44
|
21.50
|
|
2026-05-27
|
14
|
66
|
-52
|
22.05
|
|
2026-05-22
|
15
|
33
|
-18
|
20.25
|
|
2026-05-20
|
1
|
14
|
-13
|
19.05
|
|
2026-05-18
|
0
|
9
|
-9
|
19.20
|
|
2026-05-14
|
3
|
15
|
-12
|
19.35
|
|
2026-05-12
|
11
|
27
|
-16
|
19.25
|
|
2026-05-08
|
5
|
31
|
-26
|
19.75
|
|
2026-05-06
|
22
|
43
|
-21
|
19.75
|
|
2026-04-30
|
3
|
11
|
-8
|
18.50
|
|
2026-04-28
|
6
|
11
|
-5
|
18.30
|
|
2026-04-24
|
16
|
5
|
11
|
18.80
|
|
2026-04-21
|
7
|
21
|
-14
|
20.30
|
|
2026-04-13
|
24
|
7
|
17
|
20.50
|
|
2026-04-07
|
14
|
7
|
7
|
18.80
|
|
2026-04-02
|
6
|
32
|
-26
|
18.70
|
|
2026-04-01
|
21
|
11
|
10
|
19.00
|
|
2026-03-26
|
14
|
55
|
-41
|
20.40
|
|
2026-03-25
|
29
|
7
|
22
|
20.85
|
|
2026-03-20
|
98
|
36
|
62
|
23.30
|
|
2026-03-13
|
19
|
11
|
8
|
20.70
|
|
2026-03-12
|
19
|
4
|
15
|
21.00
|
|
2026-03-09
|
45
|
3
|
42
|
19.80
|
|
2026-03-05
|
35
|
13
|
22
|
22.10
|
|
2026-02-26
|
177
|
310
|
-133
|
25.65
|
|
2026-02-25
|
17
|
52
|
-35
|
23.80
|
|
2026-02-24
|
7
|
22
|
-15
|
22.10
|
|
2026-02-11
|
15
|
35
|
-20
|
21.70
|
|
2026-02-02
|
1
|
53
|
-52
|
20.60
|
|
2026-01-30
|
18
|
88
|
-70
|
21.30
|
|
2026-01-29
|
29
|
47
|
-18
|
22.10
|
|
2026-01-26
|
26
|
48
|
-22
|
22.95
|
|
2026-01-23
|
75
|
148
|
-73
|
22.50
|
|
2026-01-22
|
60
|
83
|
-23
|
23.00
|
|
2026-01-21
|
156
|
112
|
44
|
23.70
|
|
2026-01-20
|
445
|
121
|
324
|
25.65
|
|
2026-01-16
|
61
|
35
|
26
|
22.55
|
|
2026-01-14
|
12
|
32
|
-20
|
22.05
|
|
2026-01-12
|
42
|
104
|
-62
|
23.15
|
|
2026-01-08
|
133
|
79
|
54
|
22.80
|
|
2026-01-02
|
28
|
46
|
-18
|
21.80
|
|
2025-12-30
|
197
|
102
|
95
|
22.40
|
|
2025-12-29
|
228
|
174
|
54
|
23.70
|
|
2025-12-23
|
33
|
70
|
-37
|
19.75
|
|
2025-12-22
|
21
|
66
|
-45
|
19.25
|
|
2025-12-18
|
91
|
52
|
39
|
19.25
|
|
2025-12-17
|
36
|
18
|
18
|
18.95
|
|
2025-12-12
|
73
|
39
|
34
|
19.50
|
|
2025-12-10
|
17
|
43
|
-26
|
18.35
|
|
2025-12-09
|
87
|
9
|
78
|
18.75
|
|
2025-12-04
|
15
|
4
|
11
|
16.85
|
|
2025-12-03
|
4
|
13
|
-9
|
17.05
|
|
2025-12-02
|
1
|
6
|
-5
|
17.20
|
|
2025-11-28
|
8
|
2
|
6
|
17.30
|
|
2025-11-24
|
0
|
36
|
-36
|
17.00
|
|
2025-11-20
|
1
|
12
|
-11
|
18.20
|
|
2025-11-19
|
47
|
7
|
40
|
18.35
|
|
2025-11-18
|
31
|
12
|
19
|
18.95
|
|
2025-11-14
|
87
|
31
|
56
|
20.00
|
|
2025-11-11
|
45
|
32
|
13
|
18.50
|
|
2025-11-10
|
71
|
30
|
41
|
18.70
|
|
2025-11-04
|
39
|
53
|
-14
|
18.35
|
|
2025-11-03
|
25
|
55
|
-30
|
19.35
|
|
2025-10-28
|
0
|
7
|
-7
|
17.85
|
|
2025-10-27
|
0
|
7
|
-7
|
17.70
|
|
2025-10-15
|
26
|
6
|
20
|
18.30
|
|
2025-10-13
|
64
|
142
|
-78
|
19.30
|
|
2025-10-09
|
141
|
40
|
101
|
17.60
|
|
2025-09-30
|
4
|
55
|
-51
|
15.20
|
|
2025-09-26
|
1
|
7
|
-6
|
15.00
|
|
2025-09-25
|
1
|
34
|
-33
|
15.15
|
|
2025-09-24
|
2
|
9
|
-7
|
15.05
|
|
2025-09-22
|
17
|
9
|
8
|
15.50
|
|
2025-09-17
|
22
|
0
|
22
|
16.00
|
|
2025-09-16
|
28
|
12
|
16
|
15.95
|
|
2025-09-15
|
1
|
9
|
-8
|
15.50
|
|
2025-09-11
|
17
|
1
|
16
|
15.05
|
|
2025-09-09
|
7
|
0
|
7
|
15.00
|
|
2025-09-03
|
9
|
47
|
-38
|
16.00
|
|
2025-09-02
|
56
|
18
|
38
|
16.70
|
|
2025-09-01
|
55
|
19
|
36
|
16.05
|
|
2025-08-28
|
1
|
51
|
-50
|
13.30
|
|
2025-08-22
|
20
|
30
|
-10
|
13.05
|
|
2025-08-21
|
15
|
4
|
11
|
13.20
|
|
2025-08-19
|
1
|
4
|
-3
|
13.05
|
|
2025-08-15
|
4
|
0
|
4
|
13.20
|
|
2025-08-13
|
4
|
20
|
-16
|
13.10
|
|
2025-08-12
|
0
|
4
|
-4
|
13.10
|
|
2025-08-11
|
5
|
0
|
5
|
13.20
|
|
2025-08-08
|
2
|
8
|
-6
|
13.05
|
|
2025-08-07
|
15
|
8
|
7
|
13.35
|
|
2025-08-04
|
0
|
2
|
-2
|
13.00
|
|
2025-08-01
|
0
|
5
|
-5
|
13.00
|
|
2025-07-30
|
1
|
4
|
-3
|
12.90
|
|
2025-07-29
|
2
|
0
|
2
|
12.65
|
|
2025-07-28
|
1
|
2
|
-1
|
12.85
|
|
2025-07-25
|
6
|
0
|
6
|
12.90
|
|
2025-07-24
|
0
|
4
|
-4
|
12.90
|
|
2025-07-17
|
0
|
2
|
-2
|
13.25
|
|
2025-07-16
|
0
|
5
|
-5
|
13.30
|
|
2025-07-11
|
1
|
16
|
-15
|
13.50
|
|
2025-07-10
|
0
|
3
|
-3
|
13.20
|
|
2025-07-07
|
0
|
2
|
-2
|
12.90
|
|
2025-07-03
|
1
|
31
|
-30
|
13.15
|
|
2025-07-02
|
7
|
1
|
6
|
13.00
|
|
2025-07-01
|
7
|
0
|
7
|
13.60
|
|
2025-06-27
|
0
|
2
|
-2
|
13.35
|
|
2025-06-26
|
1
|
4
|
-3
|
13.10
|
|
2025-06-25
|
1
|
4
|
-3
|
13.05
|
|
2025-06-24
|
2
|
13
|
-11
|
13.00
|
|
2025-06-18
|
0
|
3
|
-3
|
13.00
|
|
2025-06-17
|
0
|
0
|
0
|
13.00
|
|
2025-06-13
|
0
|
10
|
-10
|
13.00
|
|
2025-06-11
|
0
|
4
|
-4
|
13.20
|
|
2025-06-10
|
5
|
2
|
3
|
13.15
|
|
2025-06-09
|
0
|
7
|
-7
|
13.05
|
|
2025-06-03
|
0
|
0
|
0
|
12.95
|
|
2025-05-27
|
1
|
0
|
1
|
13.00
|
|
2025-05-23
|
0
|
6
|
-6
|
13.15
|
|
2025-05-21
|
4
|
1
|
3
|
13.30
|
|
2025-05-19
|
3
|
1
|
2
|
13.45
|
|
2025-05-13
|
21
|
0
|
21
|
13.55
|
|
2025-05-09
|
2
|
0
|
2
|
13.20
|
|
2025-05-02
|
0
|
9
|
-9
|
13.20
|
|
2025-04-29
|
13
|
1
|
12
|
13.20
|
|
2025-04-24
|
0
|
8
|
-8
|
13.20
|
|
2025-04-21
|
16
|
2
|
14
|
13.85
|
|
2025-04-17
|
1
|
7
|
-6
|
12.10
|
|
2025-04-15
|
6
|
0
|
6
|
12.20
|
|
2025-04-14
|
13
|
6
|
7
|
11.90
|
|
2025-04-11
|
8
|
3
|
5
|
11.85
|
|
2025-04-10
|
5
|
21
|
-16
|
11.10
|
|
2025-04-08
|
15
|
7
|
8
|
11.20
|
|
2025-04-07
|
5
|
0
|
5
|
12.40
|
|
2025-04-01
|
1
|
4
|
-3
|
13.70
|
|
2025-03-28
|
14
|
3
|
11
|
14.35
|
|
2025-03-27
|
5
|
1
|
4
|
14.80
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-24
|
11
|
0
|
11
|
15.05
|
|
2025-03-19
|
2
|
9
|
-7
|
15.10
|
|
2025-03-13
|
0
|
6
|
-6
|
15.15
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-10
|
0
|
4
|
-4
|
15.60
|
|
2025-03-07
|
2
|
0
|
2
|
15.40
|
|
2025-03-06
|
8
|
5
|
3
|
15.70
|
|
2025-03-03
|
0
|
6
|
-6
|
15.65
|
|
2025-02-24
|
1
|
20
|
-19
|
16.50
|
|
2025-02-19
|
107
|
49
|
58
|
17.30
|
|
2025-02-18
|
10
|
35
|
-25
|
16.90
|
|
2025-02-03
|
2
|
7
|
-5
|
13.85
|
|
2025-01-14
|
0
|
4
|
-4
|
14.10
|
|
2025-01-08
|
0
|
2
|
-2
|
15.05
|
|
2024-12-26
|
4
|
13
|
-9
|
15.45
|
|
2024-12-25
|
2
|
15
|
-13
|
15.55
|
|
2024-12-24
|
2
|
11
|
-9
|
15.25
|
|
2024-12-19
|
1
|
4
|
-3
|
15.00
|
|
2024-12-18
|
0
|
15
|
-15
|
15.00
|
|
2024-12-16
|
2
|
23
|
-21
|
14.80
|
|
2024-12-12
|
6
|
11
|
-5
|
15.85
|
|
2024-12-11
|
0
|
12
|
-12
|
15.90
|
|
2024-12-02
|
5
|
1
|
4
|
15.95
|
|
2024-11-29
|
2
|
15
|
-13
|
16.00
|
|
2024-11-28
|
5
|
76
|
-71
|
15.95
|
|
2024-11-22
|
13
|
3
|
10
|
17.05
|
|
2024-11-21
|
1
|
6
|
-5
|
16.90
|
|
2024-11-19
|
0
|
6
|
-6
|
17.05
|
|
2024-11-18
|
5
|
13
|
-8
|
16.90
|
|
2024-11-15
|
1
|
12
|
-11
|
17.30
|
|
2024-11-11
|
3
|
8
|
-5
|
17.50
|
|
2024-11-07
|
15
|
6
|
9
|
18.00
|
|
2024-11-06
|
6
|
1
|
5
|
17.70
|
|
2024-10-29
|
15
|
24
|
-9
|
18.55
|
|
2024-10-25
|
115
|
16
|
99
|
19.40
|
|
2024-10-24
|
81
|
107
|
-26
|
19.75
|
|
2024-10-23
|
352
|
289
|
63
|
20.15
|
|
2024-10-21
|
0
|
8
|
-8
|
17.90
|
|
2024-10-18
|
7
|
0
|
7
|
17.15
|
|
2024-09-26
|
8
|
1
|
7
|
18.45
|
|
2024-09-25
|
6
|
20
|
-14
|
18.75
|
|
2024-09-24
|
3
|
15
|
-12
|
17.95
|
|
2024-09-19
|
8
|
2
|
6
|
17.85
|
|
2024-09-11
|
5
|
0
|
5
|
17.05
|
|
2024-09-09
|
2
|
8
|
-6
|
17.45
|
|
2024-09-04
|
27
|
3
|
24
|
17.40
|
|
2024-09-03
|
1
|
8
|
-7
|
18.40
|
|
2024-08-26
|
6
|
1
|
5
|
18.75
|
|
2024-08-16
|
10
|
3
|
7
|
19.00
|
|
2024-08-14
|
16
|
6
|
10
|
18.70
|
|
2024-08-12
|
1
|
10
|
-9
|
18.55
|
|
2024-08-07
|
4
|
11
|
-7
|
18.70
|
|
2024-08-02
|
34
|
14
|
20
|
19.90
|
|
2024-08-01
|
19
|
7
|
12
|
20.70
|
|
2024-07-31
|
12
|
3
|
9
|
19.90
|
|
2024-07-30
|
14
|
24
|
-10
|
20.10
|
|
2024-07-23
|
19
|
49
|
-30
|
21.05
|
|
2024-07-22
|
42
|
62
|
-20
|
21.10
|
|
2024-07-19
|
88
|
54
|
34
|
21.65
|
|
2024-07-18
|
68
|
15
|
53
|
22.55
|
|
2024-07-17
|
35
|
80
|
-45
|
23.35
|
|
2024-07-16
|
22
|
8
|
14
|
22.80
|
|
2024-07-15
|
35
|
50
|
-15
|
22.75
|
|
2024-07-02
|
48
|
84
|
-36
|
22.00
|
|
2024-07-01
|
120
|
57
|
63
|
22.75
|
|
2024-06-28
|
79
|
102
|
-23
|
23.40
|
|
2024-06-25
|
32
|
58
|
-26
|
23.85
|
|
2024-06-20
|
118
|
69
|
49
|
23.35
|
|
2024-06-18
|
353
|
290
|
63
|
24.00
|
|
2024-06-14
|
301
|
251
|
50
|
22.25
|
|
2024-06-13
|
70
|
103
|
-33
|
21.70
|
|
2024-06-07
|
217
|
155
|
62
|
22.85
|
|
2024-06-05
|
391
|
235
|
156
|
24.05
|
|
2024-06-03
|
65
|
128
|
-63
|
24.30
|
|
2024-05-31
|
290
|
510
|
-220
|
22.10
|
|
2024-05-30
|
37
|
105
|
-68
|
20.10
|
|
2024-05-29
|
420
|
332
|
88
|
20.40
|
|
2024-05-23
|
6
|
16
|
-10
|
17.70
|
|
2024-05-22
|
30
|
19
|
11
|
18.25
|
|
2024-05-21
|
14
|
38
|
-24
|
|
|
2024-05-09
|
31
|
3
|
28
|
17.75
|
|
2024-05-07
|
18
|
38
|
-20
|
18.50
|
|
2024-05-06
|
21
|
5
|
16
|
17.25
|
|
2024-05-03
|
17
|
3
|
14
|
17.45
|
|
2024-05-02
|
14
|
6
|
8
|
17.70
|
|
2024-04-30
|
20
|
3
|
17
|
17.65
|
|
2024-04-29
|
12
|
31
|
-19
|
17.90
|
|
2024-04-24
|
10
|
23
|
-13
|
18.00
|
|
2024-04-22
|
34
|
84
|
-50
|
17.20
|
|
2024-04-17
|
31
|
50
|
-19
|
19.50
|
|
2024-04-16
|
71
|
33
|
38
|
18.45
|
|
2024-04-15
|
147
|
83
|
64
|
19.75
|
|
2024-04-11
|
161
|
107
|
54
|
20.75
|
|
2024-03-21
|
132
|
97
|
35
|
19.25
|
|
2024-03-20
|
31
|
11
|
20
|
19.35
|
|
2024-03-14
|
2
|
26
|
-24
|
19.90
|
|
2024-03-11
|
16
|
34
|
-18
|
20.55
|
|
2024-03-06
|
372
|
461
|
-89
|
23.45
|
|
2024-03-05
|
1224
|
895
|
329
|
24.40
|
|
2024-02-22
|
24
|
83
|
-59
|
16.70
|
|
2024-02-16
|
120
|
179
|
-59
|
15.75
|
|
2024-02-15
|
3
|
56
|
-53
|
14.70
|
|
2024-02-05
|
11
|
3
|
8
|
14.00
|
|
2024-02-02
|
23
|
4
|
19
|
14.25
|
|
2024-02-01
|
25
|
10
|
15
|
14.35
|
|
2024-01-31
|
7
|
36
|
-29
|
14.35
|
|
2024-01-30
|
14
|
2
|
12
|
14.25
|
|
2024-01-29
|
15
|
6
|
9
|
14.30
|
|
2024-01-24
|
41
|
4
|
37
|
14.50
|
|
2024-01-22
|
14
|
8
|
6
|
14.15
|
|
2024-01-19
|
9
|
2
|
7
|
13.75
|
|
2024-01-04
|
12
|
24
|
-12
|
14.10
|
|
2024-01-03
|
11
|
34
|
-23
|
14.25
|
|
2024-01-02
|
0
|
14
|
-14
|
14.40
|
|
2023-12-28
|
8
|
3
|
5
|
14.65
|
|
2023-12-27
|
8
|
2
|
6
|
14.65
|
|
2023-12-26
|
2
|
17
|
-15
|
14.60
|
|
2023-12-21
|
15
|
5
|
10
|
15.05
|
|
2023-12-20
|
26
|
5
|
21
|
15.15
|
|
2023-12-15
|
333
|
247
|
86
|
15.25
|
|
2023-12-14
|
78
|
159
|
-81
|
16.15
|
|
2023-12-12
|
11
|
31
|
-20
|
15.30
|
|
2023-12-11
|
3
|
21
|
-18
|
15.30
|
|
2023-12-08
|
35
|
5
|
30
|
15.40
|
|
2023-11-28
|
11
|
1
|
10
|
14.90
|
|
2023-11-27
|
23
|
10
|
13
|
14.75
|
|
2023-11-22
|
6
|
32
|
-26
|
15.00
|
|
2023-11-20
|
4
|
21
|
-17
|
14.95
|
|
2023-11-17
|
38
|
68
|
-30
|
14.70
|
|
2023-11-13
|
7
|
18
|
-11
|
14.05
|
|
2023-11-10
|
13
|
2
|
11
|
13.60
|
|
2023-11-08
|
36
|
13
|
23
|
14.25
|
|
2023-11-07
|
26
|
12
|
14
|
14.30
|
|
2023-11-06
|
20
|
31
|
-11
|
14.60
|
|
2023-11-03
|
40
|
19
|
21
|
14.60
|
|
2023-11-01
|
174
|
296
|
-122
|
15.00
|
|
2023-10-24
|
160
|
128
|
32
|
14.55
|
|
2023-10-23
|
58
|
40
|
18
|
14.45
|
|
2023-10-19
|
0
|
3
|
-3
|
13.05
|
|
2023-10-18
|
6
|
2
|
4
|
13.10
|
|
2023-10-16
|
3
|
1
|
2
|
13.15
|
|
2023-10-13
|
13
|
6
|
7
|
13.20
|
|
2023-10-11
|
7
|
0
|
7
|
|
|
2023-09-28
|
1
|
5
|
-4
|
13.00
|
|
2023-09-26
|
1
|
21
|
-20
|
12.95
|
|
2023-09-22
|
0
|
2
|
-2
|
13.00
|
|
2023-09-18
|
4
|
0
|
4
|
13.30
|
|
2023-09-14
|
6
|
0
|
6
|
13.45
|
|
2023-09-08
|
3
|
20
|
-17
|
13.05
|
|
2023-09-06
|
0
|
6
|
-6
|
13.90
|
|
2023-09-04
|
3
|
9
|
-6
|
14.20
|
|
2023-09-01
|
24
|
13
|
11
|
14.30
|
|
2023-08-25
|
2
|
6
|
-4
|
13.70
|
|
2023-08-24
|
4
|
1
|
3
|
13.30
|
|
2023-08-22
|
1
|
4
|
-3
|
13.15
|
|
2023-08-21
|
6
|
0
|
6
|
13.20
|
|
2023-08-15
|
4
|
1
|
3
|
13.20
|
|
2023-08-10
|
2
|
9
|
-7
|
13.50
|
|
2023-08-08
|
7
|
14
|
-7
|
14.30
|
|
2023-08-04
|
8
|
3
|
5
|
14.00
|
|
2023-08-02
|
18
|
56
|
-38
|
13.95
|
|
2023-07-31
|
28
|
10
|
18
|
14.50
|
|
2023-07-28
|
59
|
15
|
44
|
14.45
|
|
2023-07-26
|
16
|
99
|
-83
|
13.30
|
|
2023-07-24
|
13
|
1
|
12
|
13.50
|
|
2023-07-19
|
27
|
9
|
18
|
13.70
|
|
2023-07-13
|
111
|
26
|
85
|
14.55
|
|
2023-07-12
|
26
|
10
|
16
|
14.55
|
|
2023-07-11
|
28
|
13
|
15
|
14.70
|
|
2023-07-10
|
67
|
47
|
20
|
14.50
|
|
2023-07-06
|
156
|
81
|
75
|
15.10
|
|
2023-06-29
|
1
|
9
|
-8
|
13.65
|
|
2023-06-26
|
48
|
22
|
26
|
14.10
|
|
2023-06-21
|
0
|
14
|
-14
|
13.75
|
|
2023-06-16
|
22
|
8
|
14
|
13.05
|
|
2023-06-14
|
1
|
14
|
-13
|
12.70
|
|
2023-06-09
|
11
|
1
|
10
|
12.65
|
|
2023-06-07
|
20
|
61
|
-41
|
12.95
|
|
2023-06-01
|
17
|
10
|
7
|
12.30
|
|
2023-05-31
|
14
|
4
|
10
|
12.50
|
|
2023-05-29
|
1
|
24
|
-23
|
12.25
|
|
2023-05-26
|
19
|
0
|
19
|
11.95
|
|
2023-05-25
|
15
|
0
|
15
|
12.10
|
|
2023-05-24
|
2
|
7
|
-5
|
12.20
|
|
2023-05-22
|
8
|
0
|
8
|
11.95
|
|
2023-05-17
|
8
|
2
|
6
|
11.90
|
|
2023-05-12
|
5
|
0
|
5
|
11.65
|
|
2023-05-08
|
0
|
5
|
-5
|
12.65
|
|
2023-05-05
|
3
|
11
|
-8
|
12.70
|
|
2023-05-03
|
21
|
1
|
20
|
12.80
|
|
2023-04-27
|
1
|
11
|
-10
|
12.10
|
|
2023-04-26
|
10
|
0
|
10
|
12.05
|
|
2023-04-25
|
24
|
2
|
22
|
11.90
|
|
2023-04-24
|
11
|
0
|
11
|
12.55
|
|
2023-04-20
|
37
|
7
|
30
|
13.00
|
|
2023-04-14
|
9
|
25
|
-16
|
12.45
|
|
2023-04-13
|
15
|
5
|
10
|
12.25
|
|
2023-04-07
|
5
|
0
|
5
|
12.10
|
|
2023-04-06
|
1
|
30
|
-29
|
12.10
|
|
2023-03-30
|
8
|
1
|
7
|
12.20
|
|
2023-03-28
|
28
|
0
|
28
|
12.25
|
|
2023-03-21
|
4
|
30
|
-26
|
12.05
|
|
2023-03-20
|
11
|
0
|
11
|
11.55
|
|
2023-03-15
|
10
|
2
|
8
|
11.85
|
|
2023-03-14
|
3
|
0
|
3
|
12.00
|
|
2023-03-13
|
2
|
13
|
-11
|
12.00
|
|
2023-03-10
|
20
|
2
|
18
|
12.30
|
|
2023-02-01
|
1
|
14
|
-13
|
11.75
|
|
2023-01-30
|
0
|
10
|
-10
|
11.20
|
|
2023-01-17
|
7
|
0
|
7
|
11.05
|
|
2023-01-13
|
1
|
2
|
-1
|
11.05
|
|
2023-01-12
|
0
|
4
|
-4
|
11.15
|
|
2023-01-10
|
1
|
22
|
-21
|
11.20
|
|
2023-01-06
|
11
|
8
|
3
|
11.20
|
|
2023-01-05
|
28
|
13
|
15
|
11.10
|
|
2023-01-04
|
0
|
8
|
-8
|
11.15
|
|
2022-12-30
|
4
|
0
|
4
|
11.05
|
|
2022-12-28
|
4
|
1
|
3
|
11.10
|
|
2022-12-26
|
4
|
1
|
3
|
11.25
|
|
2022-12-22
|
0
|
3
|
-3
|
11.30
|
|
2022-12-15
|
2
|
6
|
-4
|
11.75
|
|
2022-11-29
|
0
|
4
|
-4
|
11.25
|
|
2022-11-28
|
2
|
5
|
-3
|
11.10
|
|
2022-11-25
|
7
|
0
|
7
|
11.10
|
|
2022-11-24
|
8
|
0
|
8
|
11.20
|
|
2022-11-22
|
1
|
5
|
-4
|
11.15
|
|
2022-11-21
|
0
|
2
|
-2
|
11.20
|
|
2022-11-18
|
2
|
0
|
2
|
11.35
|
|
2022-10-31
|
0
|
7
|
-7
|
10.50
|
|
2022-10-26
|
0
|
2
|
-2
|
10.15
|
|
2022-10-24
|
0
|
4
|
-4
|
10.35
|
|
2022-10-18
|
0
|
4
|
-4
|
10.35
|
|
2022-10-04
|
0
|
13
|
-13
|
10.80
|
|
2022-09-19
|
14
|
3
|
11
|
12.50
|
|
2022-09-15
|
0
|
2
|
-2
|
12.70
|
|
2022-09-13
|
2
|
5
|
-3
|
12.75
|
|
2022-09-05
|
18
|
8
|
10
|
14.65
|
|
2022-09-02
|
11
|
1
|
10
|
14.85
|
|
2022-08-30
|
14
|
3
|
11
|
14.95
|
|
2022-08-26
|
12
|
2
|
10
|
14.65
|
|
2022-08-23
|
0
|
15
|
-15
|
14.25
|
|
2022-08-19
|
8
|
35
|
-27
|
14.40
|
|
2022-08-18
|
28
|
7
|
21
|
14.40
|
|
2022-08-15
|
3
|
23
|
-20
|
14.15
|
|
2022-08-08
|
1
|
6
|
-5
|
13.60
|
|
2022-08-05
|
5
|
1
|
4
|
13.25
|
|
2022-08-04
|
7
|
2
|
5
|
12.95
|
|
2022-08-02
|
1
|
16
|
-15
|
13.25
|
|
2022-08-01
|
16
|
1
|
15
|
13.60
|
|
2022-07-21
|
1
|
28
|
-27
|
13.65
|
|
2022-07-20
|
17
|
8
|
9
|
13.50
|
|
2022-07-19
|
44
|
10
|
34
|
13.55
|
|
2022-07-18
|
11
|
3
|
8
|
13.10
|
|
2022-07-04
|
1
|
11
|
-10
|
12.65
|
|
2022-07-01
|
6
|
28
|
-22
|
12.30
|
|
2022-06-17
|
3
|
10
|
-7
|
15.45
|
|
2022-06-09
|
1
|
28
|
-27
|
17.50
|
|
2022-06-07
|
7
|
23
|
-16
|
18.00
|
|
2022-06-02
|
220
|
121
|
99
|
18.40
|
|
2022-05-11
|
2
|
0
|
2
|
15.60
|
|
2022-05-10
|
1
|
7
|
-6
|
15.65
|
|
2022-05-04
|
0
|
15
|
-15
|
16.15
|
|
2022-05-03
|
4
|
10
|
-6
|
15.75
|
|
2022-04-28
|
1
|
9
|
-8
|
15.80
|
|
2022-04-22
|
2
|
0
|
2
|
17.00
|
|
2022-04-20
|
0
|
3
|
-3
|
17.10
|
|
2022-04-18
|
6
|
0
|
6
|
17.00
|
|
2022-04-13
|
5
|
11
|
-6
|
17.20
|
|
2022-04-08
|
17
|
0
|
17
|
18.05
|
|
2022-04-01
|
22
|
1
|
21
|
18.85
|
|
2022-03-29
|
1
|
5
|
-4
|
19.45
|
|
2022-03-21
|
0
|
17
|
-17
|
19.55
|
|
2022-03-14
|
8
|
3
|
5
|
19.00
|
|
2022-03-04
|
13
|
2
|
11
|
20.10
|
|
2022-02-24
|
29
|
5
|
24
|
19.25
|
|
2022-02-22
|
12
|
2
|
10
|
20.00
|
|
2022-02-21
|
11
|
1
|
10
|
20.30
|
|
2022-02-18
|
10
|
6
|
4
|
20.45
|
|
2022-02-17
|
11
|
1
|
10
|
20.25
|
|
2022-02-11
|
18
|
1
|
17
|
20.60
|
|
2022-02-08
|
7
|
32
|
-25
|
21.15
|
|
2022-01-25
|
29
|
3
|
26
|
19.95
|
|
2022-01-24
|
8
|
27
|
-19
|
20.10
|
|
2022-01-21
|
34
|
1
|
33
|
20.25
|
|
2022-01-20
|
15
|
5
|
10
|
20.95
|
|
2022-01-19
|
19
|
4
|
15
|
20.95
|
|
2022-01-18
|
10
|
17
|
-7
|
21.30
|
|
2022-01-13
|
11
|
2
|
9
|
20.75
|
|
2022-01-11
|
20
|
5
|
15
|
21.40
|
|
2022-01-10
|
18
|
5
|
13
|
22.00
|
|
2022-01-03
|
6
|
14
|
-8
|
24.10
|
|
2021-12-28
|
3
|
12
|
-9
|
24.15
|
|
2021-12-27
|
12
|
34
|
-22
|
24.30
|
|
2021-12-22
|
5
|
12
|
-7
|
24.05
|
|
2021-12-08
|
9
|
34
|
-25
|
24.60
|
|
2021-12-03
|
50
|
8
|
42
|
25.40
|
|
2021-11-29
|
7
|
23
|
-16
|
24.95
|
|
2021-11-24
|
14
|
25
|
-11
|
26.00
|
|
2021-11-19
|
26
|
51
|
-25
|
24.95
|
|
2021-11-17
|
15
|
35
|
-20
|
26.00
|
|
2021-11-15
|
148
|
115
|
33
|
26.65
|
|
2021-11-09
|
6
|
18
|
-12
|
24.25
|
|
2021-11-05
|
17
|
58
|
-41
|
23.80
|
|
2021-11-04
|
2
|
32
|
-30
|
23.00
|
|
2021-11-03
|
2
|
32
|
-30
|
23.35
|
|
2021-10-27
|
55
|
28
|
27
|
23.40
|
|
2021-10-26
|
20
|
14
|
6
|
22.00
|
|
2021-10-21
|
28
|
16
|
12
|
21.65
|
|
2021-10-15
|
17
|
7
|
10
|
21.40
|
|
2021-10-14
|
2
|
12
|
-10
|
20.45
|
|
2021-10-05
|
39
|
11
|
28
|
21.50
|
|
2021-10-04
|
12
|
40
|
-28
|
21.25
|
|
2021-09-29
|
31
|
14
|
17
|
22.70
|
|
2021-09-28
|
9
|
24
|
-15
|
23.90
|
|
2021-09-16
|
5
|
15
|
-10
|
26.05
|
|
2021-09-13
|
13
|
65
|
-52
|
26.50
|
|
2021-09-09
|
82
|
49
|
33
|
26.85
|
|
2021-09-07
|
81
|
116
|
-35
|
27.70
|
|
2021-09-03
|
67
|
99
|
-32
|
28.25
|
|
2021-08-31
|
110
|
58
|
52
|
26.95
|
|
2021-08-30
|
90
|
51
|
39
|
26.20
|
|
2021-08-24
|
55
|
76
|
-21
|
23.95
|
|
2021-08-23
|
112
|
66
|
46
|
24.50
|
|
2021-08-20
|
22
|
65
|
-43
|
23.10
|
|
2021-08-19
|
49
|
325
|
-276
|
23.00
|
|
2021-08-18
|
72
|
112
|
-40
|
24.25
|
|
2021-08-17
|
64
|
185
|
-121
|
22.60
|
|
2021-08-16
|
68
|
186
|
-118
|
24.45
|
|
2021-08-12
|
26
|
46
|
-20
|
26.15
|
|
2021-08-11
|
132
|
188
|
-56
|
25.95
|
|
2021-08-10
|
157
|
107
|
50
|
27.35
|
|
2021-08-09
|
255
|
204
|
51
|
28.60
|
|
2021-08-06
|
243
|
140
|
103
|
29.00
|
|
2021-08-05
|
358
|
445
|
-87
|
29.05
|
|
2021-08-03
|
206
|
132
|
74
|
27.10
|
|
2021-08-02
|
222
|
111
|
111
|
28.70
|
|
2021-07-29
|
175
|
274
|
-99
|
30.60
|
|
2021-07-28
|
270
|
176
|
94
|
27.85
|
|
2021-07-27
|
207
|
65
|
142
|
30.00
|
|
2021-07-26
|
135
|
48
|
87
|
31.90
|
|
2021-07-23
|
74
|
29
|
45
|
30.40
|
|
2021-07-22
|
135
|
48
|
87
|
30.65
|
|
2021-07-19
|
14
|
46
|
-32
|
28.55
|
|
2021-07-16
|
55
|
14
|
41
|
27.75
|
|
2021-07-13
|
670
|
450
|
220
|
28.00
|
|
2021-07-12
|
532
|
420
|
112
|
29.00
|
|
2021-07-08
|
544
|
393
|
151
|
24.50
|
|
2021-07-07
|
170
|
326
|
-156
|
24.10
|
|
2021-07-06
|
329
|
185
|
144
|
21.95
|
|
2021-07-01
|
17
|
32
|
-15
|
18.90
|
|
2021-06-30
|
47
|
4
|
43
|
19.25
|
|
2021-06-25
|
22
|
3
|
19
|
18.95
|
|
2021-06-24
|
23
|
5
|
18
|
18.85
|
|
2021-06-23
|
21
|
0
|
21
|
19.00
|
|
2021-06-22
|
15
|
1
|
14
|
18.15
|
|
2021-06-17
|
15
|
3
|
12
|
19.55
|
|
2021-06-16
|
88
|
5
|
83
|
19.15
|
|
2021-06-11
|
55
|
9
|
46
|
18.80
|
|
2021-06-10
|
45
|
5
|
40
|
18.90
|
|
2021-06-09
|
46
|
1
|
45
|
18.55
|
|
2021-06-04
|
18
|
0
|
18
|
18.00
|
|
2021-05-19
|
15
|
0
|
15
|
17.60
|
|
2021-05-13
|
21
|
34
|
-13
|
18.05
|
|
2021-05-12
|
57
|
160
|
-103
|
17.75
|
|
2021-05-07
|
7
|
28
|
-21
|
20.25
|
|
2021-05-05
|
31
|
4
|
27
|
19.70
|
|
2021-05-04
|
23
|
46
|
-23
|
19.50
|
|
2021-04-23
|
20
|
31
|
-11
|
21.85
|
|
2021-04-21
|
81
|
28
|
53
|
22.90
|
|
2021-04-19
|
18
|
61
|
-43
|
21.05
|
|
2021-04-15
|
95
|
24
|
71
|
22.20
|
|
2021-04-09
|
99
|
51
|
48
|
23.60
|
|
2021-04-08
|
53
|
22
|
31
|
22.00
|
|
2021-04-06
|
79
|
21
|
58
|
20.25
|
|
2021-03-31
|
55
|
10
|
45
|
18.10
|
|
2021-03-25
|
14
|
2
|
12
|
15.55
|
|
2021-03-23
|
15
|
113
|
-98
|
15.40
|
|
2021-03-22
|
78
|
38
|
40
|
16.00
|
|
2021-03-19
|
88
|
12
|
76
|
16.85
|
|
2021-03-12
|
0
|
3
|
-3
|
12.50
|
|
2021-03-03
|
0
|
7
|
-7
|
12.55
|
|
2021-02-18
|
5
|
0
|
5
|
11.80
|
|
2021-01-07
|
0
|
8
|
-8
|
13.25
|
|
2020-12-09
|
8
|
32
|
-24
|
13.40
|
|
2020-11-25
|
1
|
15
|
-14
|
11.60
|
|
2020-11-24
|
33
|
3
|
30
|
11.85
|
|
2020-11-04
|
0
|
11
|
-11
|
10.20
|
|
2020-10-27
|
65
|
33
|
32
|
11.50
|
|
2020-09-23
|
2
|
0
|
2
|
8.96
|
|
2020-07-03
|
2
|
0
|
2
|
9.22
|
|
2020-06-24
|
0
|
1
|
-1
|
9.24
|
|
2020-06-22
|
1
|
0
|
1
|
9.20
|
|
2020-05-08
|
0
|
1
|
-1
|
9.58
|
|
2020-04-21
|
1
|
0
|
1
|
7.95
|
|
2020-03-24
|
0
|
2
|
-2
|
7.30
|
|
2019-12-09
|
1
|
0
|
1
|
9.45
|
|
2019-11-01
|
0
|
1
|
-1
|
7.58
|
| 合計 | 21235 | 19536 | 1699 | |
