| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
12
|
-6
|
3530.00
|
|
2026-06-01
|
9
|
5
|
4
|
3280.00
|
|
2026-05-27
|
14
|
8
|
6
|
3295.00
|
|
2026-05-26
|
6
|
2
|
4
|
3485.00
|
|
2026-05-22
|
4
|
1
|
3
|
3625.00
|
|
2026-05-12
|
13
|
4
|
9
|
4115.00
|
|
2026-04-16
|
3
|
15
|
-12
|
3705.00
|
|
2026-03-20
|
11
|
7
|
4
|
2700.00
|
|
2026-03-17
|
4
|
18
|
-14
|
2810.00
|
|
2026-03-05
|
0
|
4
|
-4
|
2425.00
|
|
2026-02-25
|
5
|
17
|
-12
|
2485.00
|
|
2026-02-24
|
19
|
34
|
-15
|
2385.00
|
|
2026-02-23
|
0
|
9
|
-9
|
2180.00
|
|
2026-02-11
|
8
|
34
|
-26
|
1985.00
|
|
2026-02-04
|
1
|
9
|
-8
|
1715.00
|
|
2026-02-02
|
12
|
6
|
6
|
1700.00
|
|
2026-01-29
|
6
|
13
|
-7
|
1905.00
|
|
2026-01-27
|
9
|
48
|
-39
|
1795.00
|
|
2026-01-26
|
10
|
20
|
-10
|
1635.00
|
|
2026-01-21
|
24
|
12
|
12
|
1545.00
|
|
2026-01-20
|
22
|
14
|
8
|
1605.00
|
|
2026-01-19
|
6
|
12
|
-6
|
1675.00
|
|
2026-01-16
|
10
|
7
|
3
|
1675.00
|
|
2026-01-12
|
5
|
11
|
-6
|
1695.00
|
|
2026-01-09
|
15
|
11
|
4
|
1650.00
|
|
2026-01-07
|
4
|
11
|
-7
|
1775.00
|
|
2026-01-05
|
25
|
17
|
8
|
1650.00
|
|
2025-12-31
|
12
|
7
|
5
|
1730.00
|
|
2025-12-30
|
15
|
19
|
-4
|
1765.00
|
|
2025-12-24
|
9
|
12
|
-3
|
1725.00
|
|
2025-12-23
|
4
|
1
|
3
|
1705.00
|
|
2025-12-22
|
7
|
3
|
4
|
1720.00
|
|
2025-12-19
|
5
|
7
|
-2
|
1715.00
|
|
2025-12-18
|
17
|
5
|
12
|
1685.00
|
|
2025-12-17
|
22
|
9
|
13
|
1705.00
|
|
2025-12-16
|
33
|
12
|
21
|
1745.00
|
|
2025-12-11
|
15
|
10
|
5
|
1890.00
|
|
2025-12-10
|
17
|
5
|
12
|
1930.00
|
|
2025-12-05
|
10
|
4
|
6
|
1995.00
|
|
2025-12-04
|
15
|
12
|
3
|
2040.00
|
|
2025-12-03
|
11
|
17
|
-6
|
2040.00
|
|
2025-12-02
|
6
|
17
|
-11
|
2050.00
|
|
2025-12-01
|
9
|
2
|
7
|
1985.00
|
|
2025-11-28
|
4
|
13
|
-9
|
2045.00
|
|
2025-11-25
|
7
|
15
|
-8
|
1990.00
|
|
2025-11-24
|
9
|
5
|
4
|
1915.00
|
|
2025-11-21
|
29
|
3
|
26
|
1835.00
|
|
2025-11-20
|
8
|
2
|
6
|
2005.00
|
|
2025-11-19
|
16
|
6
|
10
|
1985.00
|
|
2025-11-18
|
24
|
32
|
-8
|
2045.00
|
|
2025-11-17
|
4
|
22
|
-18
|
2150.00
|
|
2025-11-14
|
6
|
1
|
5
|
1955.00
|
|
2025-11-12
|
6
|
1
|
5
|
1985.00
|
|
2025-11-10
|
12
|
6
|
6
|
2035.00
|
|
2025-11-06
|
10
|
22
|
-12
|
2150.00
|
|
2025-11-05
|
19
|
9
|
10
|
1955.00
|
|
2025-11-04
|
5
|
10
|
-5
|
2020.00
|
|
2025-11-03
|
11
|
5
|
6
|
1980.00
|
|
2025-10-31
|
19
|
6
|
13
|
1990.00
|
|
2025-10-30
|
18
|
5
|
13
|
2005.00
|
|
2025-10-27
|
4
|
6
|
-2
|
2180.00
|
|
2025-10-23
|
13
|
5
|
8
|
2150.00
|
|
2025-10-21
|
10
|
16
|
-6
|
2315.00
|
|
2025-10-16
|
9
|
16
|
-7
|
2055.00
|
|
2025-10-15
|
8
|
3
|
5
|
1990.00
|
|
2025-10-14
|
1
|
5
|
-4
|
2040.00
|
|
2025-10-13
|
15
|
5
|
10
|
1990.00
|
|
2025-10-09
|
8
|
3
|
5
|
2035.00
|
|
2025-10-03
|
3
|
13
|
-10
|
2070.00
|
|
2025-10-02
|
14
|
4
|
10
|
1980.00
|
|
2025-10-01
|
4
|
3
|
1
|
2030.00
|
|
2025-09-30
|
8
|
5
|
3
|
2015.00
|
|
2025-09-26
|
20
|
9
|
11
|
2035.00
|
|
2025-09-23
|
2
|
6
|
-4
|
2150.00
|
|
2025-09-17
|
8
|
5
|
3
|
2090.00
|
|
2025-09-16
|
8
|
3
|
5
|
2130.00
|
|
2025-09-12
|
5
|
3
|
2
|
2265.00
|
|
2025-09-10
|
8
|
2
|
6
|
2325.00
|
|
2025-09-03
|
18
|
31
|
-13
|
2460.00
|
|
2025-09-01
|
6
|
25
|
-19
|
2270.00
|
|
2025-08-27
|
4
|
7
|
-3
|
2095.00
|
|
2025-08-25
|
4
|
9
|
-5
|
2065.00
|
|
2025-08-20
|
19
|
12
|
7
|
1960.00
|
|
2025-08-18
|
9
|
3
|
6
|
2030.00
|
|
2025-08-15
|
14
|
10
|
4
|
2080.00
|
|
2025-08-12
|
6
|
9
|
-3
|
2125.00
|
|
2025-08-11
|
9
|
3
|
6
|
2070.00
|
|
2025-08-06
|
10
|
7
|
3
|
2025.00
|
|
2025-07-29
|
4
|
5
|
-1
|
2055.00
|
|
2025-07-28
|
4
|
6
|
-2
|
2070.00
|
|
2025-07-25
|
12
|
10
|
2
|
2050.00
|
|
2025-07-21
|
20
|
2
|
18
|
2095.00
|
|
2025-07-18
|
13
|
16
|
-3
|
2255.00
|
|
2025-07-15
|
19
|
7
|
12
|
2190.00
|
|
2025-07-14
|
14
|
4
|
10
|
2205.00
|
|
2025-06-25
|
2
|
6
|
-4
|
2430.00
|
|
2025-06-17
|
13
|
10
|
3
|
2280.00
|
|
2025-06-16
|
8
|
5
|
3
|
2300.00
|
|
2025-06-10
|
3
|
9
|
-6
|
2335.00
|
|
2025-06-04
|
2
|
5
|
-3
|
2245.00
|
|
2025-06-02
|
11
|
5
|
6
|
2200.00
|
|
2025-05-29
|
2
|
7
|
-5
|
2405.00
|
|
2025-05-27
|
3
|
1
|
2
|
2295.00
|
|
2025-05-23
|
10
|
3
|
7
|
2300.00
|
|
2025-05-19
|
8
|
3
|
5
|
2390.00
|
|
2025-05-14
|
5
|
1
|
4
|
2550.00
|
|
2025-05-06
|
5
|
2
|
3
|
2555.00
|
|
2025-04-23
|
1
|
10
|
-9
|
2455.00
|
|
2025-04-22
|
2
|
4
|
-2
|
2235.00
|
|
2025-04-16
|
3
|
1
|
2
|
2305.00
|
|
2025-04-08
|
2
|
0
|
2
|
1925.00
|
|
2025-03-31
|
6
|
3
|
3
|
2275.00
|
|
2025-03-21
|
6
|
2
|
4
|
2575.00
|
|
2025-03-20
|
3
|
5
|
-2
|
2675.00
|
|
2025-03-18
|
5
|
8
|
-3
|
2680.00
|
|
2025-03-14
|
4
|
3
|
1
|
2590.00
|
|
2025-03-11
|
3
|
2
|
1
|
2675.00
|
|
2025-03-07
|
11
|
7
|
4
|
2780.00
|
|
2025-03-04
|
8
|
4
|
4
|
2760.00
|
|
2025-02-24
|
11
|
7
|
4
|
2960.00
|
|
2025-02-06
|
4
|
2
|
2
|
3220.00
|
|
2025-01-08
|
0
|
2
|
-2
|
3215.00
|
|
2024-12-19
|
4
|
6
|
-2
|
3420.00
|
|
2024-12-18
|
9
|
6
|
3
|
3380.00
|
|
2024-11-12
|
17
|
11
|
6
|
3075.00
|
|
2024-09-19
|
4
|
2
|
2
|
2265.00
|
|
2024-09-03
|
2
|
3
|
-1
|
2545.00
|
|
2024-09-02
|
1
|
0
|
1
|
2570.00
|
|
2024-08-22
|
0
|
3
|
-3
|
2595.00
|
|
2024-08-21
|
5
|
2
|
3
|
2555.00
|
|
2024-08-16
|
3
|
5
|
-2
|
2580.00
|
|
2024-08-15
|
2
|
5
|
-3
|
2450.00
|
|
2024-08-14
|
3
|
5
|
-2
|
2435.00
|
|
2024-08-12
|
1
|
0
|
1
|
2230.00
|
|
2024-07-30
|
1
|
0
|
1
|
2305.00
|
|
2024-07-19
|
6
|
2
|
4
|
2450.00
|
|
2024-07-17
|
9
|
3
|
6
|
2585.00
|
|
2024-07-01
|
1
|
0
|
1
|
2550.00
|
|
2024-06-27
|
5
|
2
|
3
|
2530.00
|
|
2024-06-18
|
3
|
12
|
-9
|
2810.00
|
|
2024-06-05
|
2
|
6
|
-4
|
2385.00
|
|
2024-05-31
|
4
|
1
|
3
|
2200.00
|
|
2024-05-28
|
1
|
2
|
-1
|
2330.00
|
|
2024-05-22
|
1
|
2
|
-1
|
2330.00
|
|
2024-05-20
|
4
|
1
|
3
|
2385.00
|
|
2024-05-13
|
3
|
7
|
-4
|
2320.00
|
|
2024-05-09
|
4
|
2
|
2
|
2260.00
|
|
2024-03-29
|
3
|
6
|
-3
|
2490.00
|
|
2024-03-21
|
3
|
1
|
2
|
2515.00
|
|
2024-03-18
|
1
|
2
|
-1
|
2700.00
|
|
2024-03-15
|
2
|
1
|
1
|
2700.00
|
|
2024-03-08
|
4
|
0
|
4
|
2750.00
|
|
2024-03-05
|
3
|
1
|
2
|
2900.00
|
|
2024-03-01
|
2
|
5
|
-3
|
2855.00
|
|
2024-02-15
|
1
|
4
|
-3
|
3245.00
|
|
2024-02-05
|
6
|
0
|
6
|
2955.00
|
|
2024-01-15
|
1
|
2
|
-1
|
2580.00
|
|
2024-01-09
|
5
|
12
|
-7
|
2565.00
|
|
2024-01-04
|
9
|
7
|
2
|
2340.00
|
|
2023-12-29
|
5
|
2
|
3
|
2450.00
|
|
2023-12-28
|
2
|
6
|
-4
|
2475.00
|
|
2023-12-18
|
1
|
3
|
-2
|
2465.00
|
|
2023-12-08
|
5
|
7
|
-2
|
2460.00
|
|
2023-12-07
|
2
|
1
|
1
|
2410.00
|
|
2023-11-30
|
8
|
3
|
5
|
2515.00
|
|
2023-11-22
|
1
|
2
|
-1
|
2445.00
|
|
2023-11-08
|
2
|
5
|
-3
|
2200.00
|
|
2023-11-06
|
7
|
9
|
-2
|
2165.00
|
|
2023-11-01
|
3
|
5
|
-2
|
2090.00
|
|
2023-10-02
|
3
|
7
|
-4
|
2105.00
|
|
2023-09-27
|
12
|
6
|
6
|
1980.00
|
|
2023-09-13
|
5
|
15
|
-10
|
2060.00
|
|
2023-09-07
|
1
|
0
|
1
|
1885.00
|
|
2023-09-06
|
2
|
4
|
-2
|
1900.00
|
|
2023-09-04
|
6
|
2
|
4
|
1855.00
|
|
2023-08-31
|
3
|
1
|
2
|
1815.00
|
|
2023-08-24
|
1
|
5
|
-4
|
1795.00
|
|
2023-08-14
|
2
|
0
|
2
|
1825.00
|
|
2023-08-11
|
5
|
11
|
-6
|
1945.00
|
|
2023-08-08
|
0
|
1
|
-1
|
1740.00
|
|
2023-08-02
|
3
|
0
|
3
|
1745.00
|
|
2023-07-31
|
2
|
0
|
2
|
1855.00
|
|
2023-07-25
|
8
|
1
|
7
|
1900.00
|
|
2023-07-18
|
1
|
0
|
1
|
2130.00
|
|
2023-07-14
|
4
|
9
|
-5
|
2235.00
|
|
2023-07-06
|
2
|
0
|
2
|
2180.00
|
|
2023-05-22
|
4
|
1
|
3
|
1885.00
|
|
2023-04-20
|
3
|
4
|
-1
|
2010.00
|
|
2023-04-19
|
4
|
7
|
-3
|
2030.00
|
|
2023-04-18
|
8
|
3
|
5
|
2035.00
|
|
2023-04-17
|
4
|
6
|
-2
|
2085.00
|
|
2023-04-13
|
3
|
4
|
-1
|
2040.00
|
|
2023-04-10
|
0
|
4
|
-4
|
1930.00
|
|
2023-04-06
|
2
|
1
|
1
|
1840.00
|
|
2023-03-28
|
11
|
3
|
8
|
1970.00
|
|
2023-03-10
|
2
|
0
|
2
|
1935.00
|
|
2023-03-08
|
5
|
3
|
2
|
1970.00
|
|
2023-03-03
|
2
|
5
|
-3
|
1975.00
|
|
2023-02-21
|
2
|
12
|
-10
|
1715.00
|
|
2023-02-14
|
12
|
11
|
1
|
1615.00
|
|
2023-02-09
|
23
|
13
|
10
|
1655.00
|
|
2023-02-08
|
15
|
24
|
-9
|
1715.00
|
|
2023-02-06
|
6
|
10
|
-4
|
1740.00
|
|
2023-01-31
|
4
|
10
|
-6
|
1620.00
|
|
2023-01-17
|
14
|
5
|
9
|
1500.00
|
|
2023-01-13
|
5
|
21
|
-16
|
1515.00
|
|
2023-01-12
|
9
|
7
|
2
|
1465.00
|
|
2023-01-09
|
8
|
11
|
-3
|
1495.00
|
|
2023-01-06
|
6
|
9
|
-3
|
1440.00
|
|
2023-01-04
|
7
|
9
|
-2
|
1405.00
|
|
2022-12-30
|
7
|
10
|
-3
|
1335.00
|
|
2022-12-27
|
10
|
14
|
-4
|
1345.00
|
|
2022-12-26
|
5
|
3
|
2
|
1300.00
|
|
2022-12-22
|
16
|
8
|
8
|
1335.00
|
|
2022-12-21
|
8
|
6
|
2
|
1375.00
|
|
2022-12-14
|
11
|
17
|
-6
|
1500.00
|
|
2022-12-13
|
9
|
7
|
2
|
1415.00
|
|
2022-12-12
|
8
|
6
|
2
|
1445.00
|
|
2022-12-07
|
12
|
10
|
2
|
1420.00
|
|
2022-12-05
|
15
|
10
|
5
|
1480.00
|
|
2022-11-30
|
8
|
7
|
1
|
1460.00
|
|
2022-11-28
|
9
|
7
|
2
|
1485.00
|
|
2022-11-25
|
11
|
7
|
4
|
1495.00
|
|
2022-11-21
|
10
|
13
|
-3
|
1505.00
|
|
2022-11-18
|
13
|
10
|
3
|
1525.00
|
|
2022-11-11
|
9
|
31
|
-22
|
1400.00
|
|
2022-11-09
|
25
|
38
|
-13
|
1255.00
|
|
2022-11-01
|
21
|
30
|
-9
|
1125.00
|
|
2022-10-31
|
41
|
33
|
8
|
1075.00
|
|
2022-10-11
|
25
|
19
|
6
|
1120.00
|
|
2022-10-06
|
20
|
29
|
-9
|
1310.00
|
|
2022-09-30
|
34
|
26
|
8
|
1145.00
|
|
2022-09-23
|
33
|
24
|
9
|
1215.00
|
|
2022-09-16
|
27
|
22
|
5
|
1280.00
|
|
2022-09-15
|
29
|
23
|
6
|
1335.00
|
|
2022-09-14
|
23
|
26
|
-3
|
1390.00
|
|
2022-09-02
|
27
|
20
|
7
|
1325.00
|
|
2022-08-25
|
23
|
27
|
-4
|
1440.00
|
|
2022-08-24
|
24
|
19
|
5
|
1380.00
|
|
2022-08-18
|
34
|
41
|
-7
|
1450.00
|
|
2022-08-16
|
29
|
20
|
9
|
1360.00
|
|
2022-08-11
|
14
|
24
|
-10
|
1230.00
|
|
2022-08-09
|
24
|
20
|
4
|
1165.00
|
|
2022-08-05
|
27
|
32
|
-5
|
1180.00
|
|
2022-08-01
|
28
|
22
|
6
|
1105.00
|
|
2022-07-28
|
31
|
27
|
4
|
1150.00
|
|
2022-07-22
|
36
|
27
|
9
|
1165.00
|
|
2022-07-20
|
12
|
33
|
-21
|
1195.00
|
|
2022-06-28
|
14
|
11
|
3
|
1195.00
|
|
2022-06-22
|
29
|
23
|
6
|
1145.00
|
|
2022-06-14
|
16
|
12
|
4
|
1315.00
|
|
2022-06-13
|
22
|
20
|
2
|
1360.00
|
|
2022-06-06
|
22
|
20
|
2
|
1535.00
|
|
2022-06-02
|
15
|
11
|
4
|
1550.00
|
|
2022-05-30
|
14
|
20
|
-6
|
1515.00
|
|
2022-05-26
|
34
|
31
|
3
|
1380.00
|
|
2022-05-24
|
26
|
24
|
2
|
1365.00
|
|
2022-04-29
|
26
|
22
|
4
|
1285.00
|
|
2022-04-22
|
16
|
10
|
6
|
1245.00
|
|
2022-04-21
|
7
|
4
|
3
|
1380.00
|
|
2022-04-14
|
6
|
5
|
1
|
1460.00
|
|
2022-04-08
|
14
|
9
|
5
|
1570.00
|
|
2022-04-06
|
6
|
5
|
1
|
1735.00
|
|
2022-03-30
|
5
|
7
|
-2
|
1830.00
|
|
2022-03-24
|
8
|
6
|
2
|
1730.00
|
|
2022-03-16
|
12
|
7
|
5
|
1590.00
|
|
2022-03-02
|
14
|
15
|
-1
|
1935.00
|
|
2022-02-24
|
7
|
8
|
-1
|
1680.00
|
|
2022-02-09
|
23
|
28
|
-5
|
1710.00
|
|
2022-02-08
|
14
|
9
|
5
|
1590.00
|
|
2022-01-03
|
3
|
5
|
-2
|
2145.00
|
|
2021-12-16
|
5
|
6
|
-1
|
1990.00
|
|
2021-12-09
|
4
|
3
|
1
|
2000.00
|
|
2021-12-01
|
10
|
7
|
3
|
2080.00
|
|
2021-10-19
|
15
|
13
|
2
|
2195.00
|
|
2021-10-18
|
6
|
11
|
-5
|
2175.00
|
|
2021-10-15
|
16
|
12
|
4
|
2010.00
|
|
2021-10-07
|
12
|
22
|
-10
|
2125.00
|
|
2021-10-01
|
6
|
7
|
-1
|
1905.00
|
|
2021-09-28
|
10
|
6
|
4
|
2025.00
|
|
2021-09-27
|
2
|
6
|
-4
|
2050.00
|
|
2021-09-24
|
14
|
8
|
6
|
2030.00
|
|
2021-09-22
|
6
|
10
|
-4
|
1855.00
|
|
2021-09-13
|
21
|
13
|
8
|
1755.00
|
|
2021-09-09
|
5
|
6
|
-1
|
1630.00
|
|
2021-08-31
|
5
|
9
|
-4
|
1630.00
|
|
2021-08-09
|
4
|
2
|
2
|
1320.00
|
|
2021-04-27
|
8
|
22
|
-14
|
916.00
|
|
2021-04-15
|
13
|
23
|
-10
|
873.00
|
|
2021-04-07
|
2
|
5
|
-3
|
904.00
|
|
2021-03-30
|
10
|
5
|
5
|
868.00
|
|
2021-02-19
|
25
|
16
|
9
|
866.00
|
|
2021-02-04
|
22
|
30
|
-8
|
748.00
|
|
2021-02-03
|
43
|
32
|
11
|
750.00
|
|
2021-02-02
|
11
|
28
|
-17
|
781.00
|
|
2020-12-25
|
7
|
11
|
-4
|
589.00
|
|
2020-11-13
|
16
|
13
|
3
|
571.00
|
|
2020-11-03
|
37
|
29
|
8
|
566.00
|
|
2020-10-28
|
42
|
36
|
6
|
599.00
|
|
2020-10-26
|
27
|
20
|
7
|
592.00
|
|
2020-10-07
|
7
|
13
|
-6
|
522.00
|
|
2020-09-29
|
9
|
3
|
6
|
490.00
|
|
2020-09-22
|
8
|
5
|
3
|
518.00
|
|
2020-09-17
|
17
|
11
|
6
|
536.00
|
| 合計 | 3075 | 2981 | 94 | |
