| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
7
|
-4
|
2650.00
|
|
2026-05-26
|
5
|
14
|
-9
|
2640.00
|
|
2026-05-22
|
6
|
46
|
-40
|
2555.00
|
|
2026-05-20
|
9
|
4
|
5
|
2360.00
|
|
2026-05-19
|
8
|
3
|
5
|
2325.00
|
|
2026-05-15
|
25
|
16
|
9
|
2330.00
|
|
2026-05-14
|
38
|
12
|
26
|
2450.00
|
|
2026-05-12
|
8
|
4
|
4
|
2800.00
|
|
2026-04-28
|
9
|
4
|
5
|
2670.00
|
|
2026-04-22
|
7
|
14
|
-7
|
2650.00
|
|
2026-04-21
|
12
|
21
|
-9
|
2635.00
|
|
2026-04-20
|
25
|
9
|
16
|
2625.00
|
|
2026-04-13
|
2
|
6
|
-4
|
2250.00
|
|
2026-04-10
|
9
|
2
|
7
|
2270.00
|
|
2026-03-12
|
18
|
43
|
-25
|
1805.00
|
|
2026-03-04
|
16
|
10
|
6
|
1495.00
|
|
2026-03-02
|
10
|
14
|
-4
|
1700.00
|
|
2026-02-26
|
24
|
14
|
10
|
1775.00
|
|
2026-02-25
|
7
|
24
|
-17
|
1795.00
|
|
2026-02-23
|
8
|
3
|
5
|
1625.00
|
|
2026-02-11
|
2
|
10
|
-8
|
1645.00
|
|
2026-02-03
|
3
|
21
|
-18
|
1605.00
|
|
2026-01-21
|
26
|
9
|
17
|
1330.00
|
|
2026-01-20
|
14
|
9
|
5
|
1425.00
|
|
2026-01-19
|
9
|
21
|
-12
|
1430.00
|
|
2026-01-16
|
4
|
15
|
-11
|
1370.00
|
|
2026-01-15
|
2
|
5
|
-3
|
1375.00
|
|
2026-01-13
|
22
|
7
|
15
|
1360.00
|
|
2026-01-09
|
32
|
23
|
9
|
1410.00
|
|
2025-12-30
|
2
|
0
|
2
|
1290.00
|
|
2025-12-29
|
2
|
5
|
-3
|
1295.00
|
|
2025-12-24
|
3
|
6
|
-3
|
1305.00
|
|
2025-12-23
|
6
|
4
|
2
|
1295.00
|
|
2025-12-17
|
9
|
6
|
3
|
1315.00
|
|
2025-12-16
|
10
|
6
|
4
|
1280.00
|
|
2025-12-11
|
6
|
13
|
-7
|
1325.00
|
|
2025-12-04
|
3
|
1
|
2
|
1265.00
|
|
2025-12-02
|
3
|
5
|
-2
|
1275.00
|
|
2025-12-01
|
11
|
5
|
6
|
1275.00
|
|
2025-11-27
|
26
|
6
|
20
|
1305.00
|
|
2025-11-19
|
2
|
0
|
2
|
1170.00
|
|
2025-11-11
|
19
|
6
|
13
|
1295.00
|
|
2025-11-10
|
3
|
0
|
3
|
1385.00
|
|
2025-10-31
|
4
|
5
|
-1
|
1380.00
|
|
2025-10-28
|
7
|
2
|
5
|
1385.00
|
|
2025-10-27
|
1
|
3
|
-2
|
1435.00
|
|
2025-10-22
|
1
|
5
|
-4
|
1420.00
|
|
2025-10-20
|
5
|
1
|
4
|
1390.00
|
|
2025-10-17
|
9
|
0
|
9
|
1385.00
|
|
2025-10-14
|
7
|
3
|
4
|
1425.00
|
|
2025-10-07
|
8
|
5
|
3
|
1520.00
|
|
2025-10-01
|
3
|
1
|
2
|
1525.00
|
|
2025-09-30
|
6
|
2
|
4
|
1545.00
|
|
2025-09-24
|
0
|
5
|
-5
|
1575.00
|
|
2025-09-18
|
13
|
4
|
9
|
1660.00
|
|
2025-09-16
|
1
|
6
|
-5
|
1615.00
|
|
2025-09-12
|
4
|
11
|
-7
|
1580.00
|
|
2025-09-08
|
2
|
10
|
-8
|
1515.00
|
|
2025-09-03
|
1
|
2
|
-1
|
1415.00
|
|
2025-08-27
|
4
|
12
|
-8
|
1455.00
|
|
2025-08-26
|
3
|
6
|
-3
|
1460.00
|
|
2025-08-25
|
2
|
11
|
-9
|
1450.00
|
|
2025-08-21
|
9
|
18
|
-9
|
1350.00
|
|
2025-08-18
|
9
|
3
|
6
|
1345.00
|
|
2025-08-13
|
33
|
6
|
27
|
1365.00
|
|
2025-08-11
|
4
|
11
|
-7
|
1475.00
|
|
2025-08-06
|
8
|
4
|
4
|
1405.00
|
|
2025-08-04
|
2
|
0
|
2
|
1425.00
|
|
2025-08-01
|
3
|
8
|
-5
|
1455.00
|
|
2025-07-31
|
9
|
4
|
5
|
1420.00
|
|
2025-07-28
|
6
|
3
|
3
|
1475.00
|
|
2025-07-09
|
0
|
11
|
-11
|
1410.00
|
|
2025-06-30
|
0
|
6
|
-6
|
1350.00
|
|
2025-06-27
|
3
|
6
|
-3
|
1360.00
|
|
2025-06-26
|
8
|
1
|
7
|
1355.00
|
|
2025-06-20
|
15
|
7
|
8
|
1355.00
|
|
2025-06-16
|
8
|
6
|
2
|
1435.00
|
|
2025-06-05
|
9
|
22
|
-13
|
1355.00
|
|
2025-06-03
|
13
|
9
|
4
|
1255.00
|
|
2025-06-02
|
18
|
4
|
14
|
1245.00
|
|
2025-05-12
|
22
|
10
|
12
|
1225.00
|
|
2025-05-07
|
16
|
9
|
7
|
1225.00
|
|
2025-05-02
|
4
|
13
|
-9
|
1320.00
|
|
2025-04-28
|
14
|
7
|
7
|
1265.00
|
|
2025-04-24
|
11
|
24
|
-13
|
1165.00
|
|
2025-04-23
|
18
|
13
|
5
|
1150.00
|
|
2025-04-17
|
20
|
9
|
11
|
1140.00
|
|
2025-04-07
|
0
|
2
|
-2
|
1290.00
|
|
2025-03-24
|
11
|
7
|
4
|
1515.00
|
|
2025-02-18
|
4
|
8
|
-4
|
1830.00
|
|
2025-02-11
|
6
|
2
|
4
|
1830.00
|
|
2025-02-04
|
2
|
0
|
2
|
1705.00
|
|
2024-12-05
|
8
|
2
|
6
|
1985.00
|
|
2024-11-21
|
6
|
4
|
2
|
1690.00
|
|
2024-11-20
|
2
|
4
|
-2
|
1715.00
|
|
2024-09-06
|
9
|
14
|
-5
|
1365.00
|
|
2024-08-19
|
5
|
2
|
3
|
1540.00
|
|
2024-08-01
|
2
|
7
|
-5
|
1485.00
|
|
2024-07-30
|
6
|
3
|
3
|
1400.00
|
|
2024-07-04
|
2
|
5
|
-3
|
1565.00
|
|
2024-07-01
|
11
|
4
|
7
|
1565.00
|
|
2024-06-20
|
6
|
5
|
1
|
1750.00
|
|
2024-06-19
|
1
|
7
|
-6
|
1735.00
|
|
2024-05-14
|
13
|
23
|
-10
|
1535.00
|
|
2024-04-02
|
11
|
9
|
2
|
1465.00
|
|
2024-04-01
|
2
|
4
|
-2
|
1415.00
|
|
2024-03-27
|
12
|
20
|
-8
|
1400.00
|
|
2024-03-26
|
15
|
10
|
5
|
1370.00
|
|
2024-01-23
|
11
|
18
|
-7
|
1005.00
|
|
2024-01-22
|
11
|
5
|
6
|
976.00
|
|
2024-01-11
|
3
|
1
|
2
|
973.00
|
|
2023-12-27
|
11
|
16
|
-5
|
1060.00
|
|
2023-12-25
|
10
|
6
|
4
|
1025.00
|
|
2023-12-18
|
20
|
14
|
6
|
1070.00
|
|
2023-12-12
|
12
|
7
|
5
|
980.00
|
|
2023-12-08
|
18
|
10
|
8
|
963.00
|
|
2023-11-17
|
5
|
13
|
-8
|
924.00
|
|
2023-11-08
|
7
|
1
|
6
|
871.00
|
|
2023-10-25
|
4
|
2
|
2
|
842.00
|
|
2023-10-24
|
4
|
7
|
-3
|
835.00
|
|
2023-10-18
|
5
|
0
|
5
|
824.00
|
|
2023-10-13
|
3
|
10
|
-7
|
855.00
|
|
2023-10-02
|
7
|
15
|
-8
|
840.00
|
|
2023-09-21
|
21
|
8
|
13
|
812.00
|
|
2023-09-15
|
10
|
13
|
-3
|
901.00
|
|
2023-09-05
|
6
|
12
|
-6
|
877.00
|
|
2023-09-01
|
6
|
11
|
-5
|
867.00
|
|
2023-08-30
|
24
|
34
|
-10
|
881.00
|
|
2023-08-29
|
26
|
45
|
-19
|
871.00
|
|
2023-08-28
|
15
|
27
|
-12
|
834.00
|
|
2023-08-18
|
11
|
20
|
-9
|
|
|
2023-08-15
|
16
|
27
|
-11
|
752.00
|
|
2023-07-31
|
17
|
13
|
4
|
746.00
|
|
2023-07-28
|
14
|
4
|
10
|
751.00
|
|
2023-07-19
|
6
|
4
|
2
|
786.00
|
|
2023-07-14
|
26
|
8
|
18
|
794.00
|
|
2023-07-12
|
12
|
5
|
7
|
810.00
|
|
2023-07-11
|
14
|
8
|
6
|
824.00
|
|
2023-06-29
|
14
|
11
|
3
|
852.00
|
|
2023-06-16
|
6
|
30
|
-24
|
887.00
|
|
2023-06-15
|
26
|
9
|
17
|
855.00
|
|
2023-06-09
|
16
|
20
|
-4
|
840.00
|
|
2023-06-08
|
44
|
12
|
32
|
831.00
|
|
2023-06-07
|
17
|
36
|
-19
|
884.00
|
|
2023-06-06
|
21
|
4
|
17
|
862.00
|
|
2023-05-31
|
51
|
13
|
38
|
871.00
|
|
2023-05-30
|
13
|
32
|
-19
|
967.00
|
|
2023-05-26
|
18
|
13
|
5
|
916.00
|
|
2023-05-23
|
5
|
0
|
5
|
906.00
|
|
2023-05-15
|
2
|
0
|
2
|
894.00
|
|
2023-04-17
|
3
|
1
|
2
|
937.00
|
|
2023-04-12
|
6
|
12
|
-6
|
948.00
|
|
2023-04-10
|
1
|
6
|
-5
|
930.00
|
|
2023-03-29
|
8
|
12
|
-4
|
921.00
|
|
2023-03-27
|
7
|
13
|
-6
|
916.00
|
|
2023-03-07
|
0
|
2
|
-2
|
825.00
|
|
2023-03-03
|
10
|
4
|
6
|
817.00
|
|
2023-02-15
|
3
|
0
|
3
|
834.00
|
|
2023-02-07
|
1
|
7
|
-6
|
838.00
|
|
2023-01-13
|
8
|
6
|
2
|
783.00
|
|
2022-12-21
|
6
|
3
|
3
|
807.00
|
|
2022-12-06
|
2
|
0
|
2
|
870.00
|
|
2022-12-01
|
4
|
10
|
-6
|
887.00
|
|
2022-11-30
|
5
|
2
|
3
|
864.00
|
|
2022-11-29
|
4
|
8
|
-4
|
873.00
|
|
2022-11-25
|
9
|
5
|
4
|
886.00
|
|
2022-09-05
|
9
|
1
|
8
|
720.00
|
|
2022-08-30
|
8
|
5
|
3
|
735.00
|
|
2022-08-26
|
7
|
4
|
3
|
755.00
|
|
2022-06-21
|
3
|
4
|
-1
|
748.00
|
|
2022-06-10
|
1
|
6
|
-5
|
813.00
|
|
2022-04-27
|
1
|
3
|
-2
|
710.00
|
|
2022-01-11
|
0
|
3
|
-3
|
720.00
|
|
2022-01-10
|
2
|
0
|
2
|
733.00
|
|
2021-12-16
|
3
|
5
|
-2
|
696.00
|
|
2021-12-10
|
1
|
3
|
-2
|
680.00
|
|
2021-09-28
|
0
|
2
|
-2
|
555.00
|
|
2021-09-15
|
3
|
10
|
-7
|
575.00
|
|
2021-09-14
|
7
|
4
|
3
|
591.00
|
|
2021-09-03
|
0
|
2
|
-2
|
530.00
|
|
2021-08-26
|
2
|
0
|
2
|
519.00
|
|
2021-07-20
|
0
|
7
|
-7
|
546.00
|
|
2021-07-12
|
3
|
0
|
3
|
579.00
|
|
2021-06-30
|
0
|
7
|
-7
|
584.00
|
|
2021-06-21
|
10
|
0
|
10
|
570.00
|
|
2021-06-02
|
3
|
12
|
-9
|
574.00
|
|
2021-05-20
|
9
|
0
|
9
|
519.00
|
|
2021-05-17
|
9
|
3
|
6
|
511.00
|
|
2021-05-12
|
5
|
18
|
-13
|
481.00
|
|
2021-05-07
|
5
|
1
|
4
|
515.00
|
|
2021-05-06
|
3
|
0
|
3
|
502.00
|
|
2021-05-05
|
1
|
17
|
-16
|
496.00
|
|
2021-05-04
|
8
|
15
|
-7
|
512.00
|
|
2021-05-03
|
11
|
4
|
7
|
536.00
|
|
2020-12-28
|
1
|
0
|
1
|
474.00
|
| 合計 | 1725 | 1674 | 51 | |
