| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
18
|
-11
|
36.00
|
|
2026-05-27
|
13
|
4
|
9
|
35.35
|
|
2026-05-20
|
8
|
28
|
-20
|
35.15
|
|
2026-05-19
|
19
|
157
|
-138
|
35.40
|
|
2026-05-18
|
19
|
5
|
14
|
36.90
|
|
2026-05-15
|
15
|
136
|
-121
|
36.45
|
|
2026-05-13
|
7
|
26
|
-19
|
38.40
|
|
2026-05-12
|
14
|
32
|
-18
|
38.25
|
|
2026-05-11
|
30
|
2
|
28
|
38.60
|
|
2026-05-07
|
14
|
26
|
-12
|
39.00
|
|
2026-05-05
|
45
|
13
|
32
|
40.15
|
|
2026-05-04
|
33
|
6
|
27
|
40.05
|
|
2026-04-30
|
40
|
8
|
32
|
41.20
|
|
2026-04-29
|
77
|
18
|
59
|
41.90
|
|
2026-04-27
|
47
|
8
|
39
|
39.90
|
|
2026-04-23
|
88
|
22
|
66
|
42.00
|
|
2026-04-22
|
24
|
3
|
21
|
43.40
|
|
2026-04-20
|
46
|
11
|
35
|
43.25
|
|
2026-04-15
|
39
|
5
|
34
|
43.60
|
|
2026-04-08
|
16
|
3
|
13
|
46.50
|
|
2026-04-02
|
56
|
13
|
43
|
45.95
|
|
2026-03-31
|
56
|
32
|
24
|
47.15
|
|
2026-03-30
|
4
|
18
|
-14
|
48.80
|
|
2026-03-27
|
18
|
29
|
-11
|
48.90
|
|
2026-03-26
|
58
|
18
|
40
|
48.70
|
|
2026-03-25
|
14
|
38
|
-24
|
50.80
|
|
2026-03-23
|
24
|
72
|
-48
|
49.45
|
|
2026-03-20
|
91
|
48
|
43
|
50.90
|
|
2026-03-19
|
40
|
71
|
-31
|
51.90
|
|
2026-03-13
|
43
|
80
|
-37
|
51.50
|
|
2026-03-10
|
28
|
48
|
-20
|
48.10
|
|
2026-03-09
|
41
|
10
|
31
|
44.90
|
|
2026-03-06
|
21
|
77
|
-56
|
48.45
|
|
2026-03-05
|
102
|
31
|
71
|
47.70
|
|
2026-03-04
|
29
|
119
|
-90
|
47.90
|
|
2026-03-03
|
133
|
76
|
57
|
51.00
|
|
2026-02-25
|
59
|
196
|
-137
|
55.10
|
|
2026-02-24
|
47
|
106
|
-59
|
50.10
|
|
2026-02-23
|
127
|
31
|
96
|
46.70
|
|
2026-02-09
|
58
|
47
|
11
|
42.75
|
|
2026-02-05
|
52
|
7
|
45
|
42.80
|
|
2026-02-04
|
48
|
33
|
15
|
44.15
|
|
2026-02-03
|
61
|
18
|
43
|
42.70
|
|
2026-02-02
|
74
|
37
|
37
|
43.05
|
|
2026-01-29
|
50
|
101
|
-51
|
45.65
|
|
2026-01-26
|
130
|
63
|
67
|
49.00
|
|
2026-01-23
|
472
|
261
|
211
|
49.75
|
|
2026-01-22
|
31
|
145
|
-114
|
51.30
|
|
2026-01-21
|
401
|
263
|
138
|
46.70
|
|
2026-01-20
|
72
|
209
|
-137
|
50.30
|
|
2026-01-19
|
38
|
64
|
-26
|
45.80
|
|
2026-01-16
|
50
|
105
|
-55
|
43.95
|
|
2026-01-15
|
34
|
16
|
18
|
43.70
|
|
2026-01-14
|
46
|
25
|
21
|
44.65
|
|
2026-01-13
|
64
|
42
|
22
|
44.90
|
|
2026-01-12
|
230
|
171
|
59
|
45.75
|
|
2026-01-09
|
70
|
264
|
-194
|
46.75
|
|
2026-01-08
|
57
|
28
|
29
|
42.50
|
|
2026-01-07
|
24
|
64
|
-40
|
43.20
|
|
2026-01-05
|
36
|
26
|
10
|
42.10
|
|
2025-12-30
|
84
|
8
|
76
|
41.60
|
|
2025-12-29
|
168
|
19
|
149
|
42.60
|
|
2025-12-24
|
628
|
688
|
-60
|
43.90
|
|
2025-12-23
|
21
|
106
|
-85
|
44.85
|
|
2025-12-22
|
26
|
167
|
-141
|
40.80
|
|
2025-12-19
|
21
|
8
|
13
|
41.70
|
|
2025-12-17
|
14
|
66
|
-52
|
43.10
|
|
2025-12-16
|
113
|
21
|
92
|
43.90
|
|
2025-12-15
|
21
|
32
|
-11
|
44.85
|
|
2025-12-11
|
26
|
52
|
-26
|
46.20
|
|
2025-12-10
|
57
|
27
|
30
|
46.50
|
|
2025-12-09
|
85
|
119
|
-34
|
46.90
|
|
2025-12-08
|
47
|
83
|
-36
|
46.60
|
|
2025-12-05
|
162
|
224
|
-62
|
46.80
|
|
2025-12-04
|
30
|
21
|
9
|
44.00
|
|
2025-11-28
|
32
|
12
|
20
|
44.15
|
|
2025-11-27
|
13
|
59
|
-46
|
45.00
|
|
2025-11-26
|
65
|
28
|
37
|
43.70
|
|
2025-11-25
|
70
|
27
|
43
|
42.30
|
|
2025-11-21
|
122
|
50
|
72
|
42.90
|
|
2025-11-20
|
83
|
64
|
19
|
45.75
|
|
2025-11-19
|
114
|
128
|
-14
|
45.75
|
|
2025-11-18
|
82
|
66
|
16
|
45.70
|
|
2025-11-17
|
316
|
264
|
52
|
45.60
|
|
2025-11-14
|
89
|
224
|
-135
|
46.50
|
|
2025-11-13
|
115
|
71
|
44
|
42.30
|
|
2025-11-12
|
204
|
76
|
128
|
43.80
|
|
2025-11-11
|
211
|
95
|
116
|
43.65
|
|
2025-11-10
|
89
|
57
|
32
|
48.45
|
|
2025-11-07
|
74
|
113
|
-39
|
49.30
|
|
2025-11-06
|
153
|
118
|
35
|
49.25
|
|
2025-11-05
|
218
|
296
|
-78
|
49.30
|
|
2025-10-31
|
500
|
448
|
52
|
48.00
|
|
2025-10-30
|
178
|
258
|
-80
|
49.60
|
|
2025-10-29
|
76
|
175
|
-99
|
45.10
|
|
2025-10-28
|
58
|
97
|
-39
|
41.00
|
|
2025-10-27
|
85
|
124
|
-39
|
41.20
|
|
2025-10-22
|
211
|
288
|
-77
|
43.60
|
|
2025-10-21
|
688
|
413
|
275
|
43.60
|
|
2025-10-17
|
28
|
182
|
-154
|
40.15
|
|
2025-10-15
|
4
|
117
|
-113
|
35.80
|
|
2025-10-13
|
32
|
18
|
14
|
35.45
|
|
2025-10-08
|
13
|
30
|
-17
|
36.00
|
|
2025-10-07
|
44
|
11
|
33
|
35.25
|
|
2025-10-03
|
36
|
13
|
23
|
34.55
|
|
2025-10-02
|
73
|
45
|
28
|
35.10
|
|
2025-10-01
|
29
|
17
|
12
|
35.60
|
|
2025-09-30
|
24
|
9
|
15
|
35.80
|
|
2025-09-26
|
62
|
45
|
17
|
34.95
|
|
2025-09-24
|
230
|
202
|
28
|
37.70
|
|
2025-09-23
|
93
|
123
|
-30
|
36.50
|
|
2025-09-22
|
345
|
247
|
98
|
36.30
|
|
2025-09-19
|
18
|
100
|
-82
|
35.40
|
|
2025-09-15
|
37
|
13
|
24
|
31.40
|
|
2025-09-11
|
83
|
149
|
-66
|
31.75
|
|
2025-09-10
|
304
|
51
|
253
|
34.35
|
|
2025-09-09
|
89
|
62
|
27
|
33.60
|
|
2025-09-08
|
180
|
135
|
45
|
35.00
|
|
2025-09-05
|
13
|
29
|
-16
|
32.80
|
|
2025-09-03
|
8
|
24
|
-16
|
30.10
|
|
2025-08-27
|
25
|
43
|
-18
|
31.85
|
|
2025-08-21
|
25
|
42
|
-17
|
32.80
|
|
2025-08-20
|
67
|
116
|
-49
|
32.95
|
|
2025-08-19
|
210
|
186
|
24
|
34.20
|
|
2025-08-14
|
91
|
61
|
30
|
36.15
|
|
2025-08-13
|
147
|
60
|
87
|
36.50
|
|
2025-08-07
|
62
|
96
|
-34
|
36.10
|
|
2025-08-06
|
158
|
122
|
36
|
36.00
|
|
2025-08-01
|
328
|
263
|
65
|
39.45
|
|
2025-07-31
|
966
|
702
|
264
|
39.80
|
|
2025-07-30
|
134
|
318
|
-184
|
39.45
|
|
2025-07-29
|
503
|
417
|
86
|
35.90
|
|
2025-07-28
|
1362
|
1129
|
233
|
36.70
|
|
2025-07-24
|
246
|
413
|
-167
|
33.10
|
|
2025-07-23
|
168
|
98
|
70
|
30.10
|
|
2025-07-22
|
463
|
417
|
46
|
30.75
|
|
2025-07-21
|
1202
|
1085
|
117
|
32.60
|
|
2025-07-11
|
408
|
348
|
60
|
28.30
|
|
2025-07-04
|
0
|
0
|
0
|
20.15
|
|
2025-07-02
|
0
|
0
|
0
|
20.10
|
|
2025-07-01
|
0
|
3
|
-3
|
20.00
|
|
2025-06-30
|
0
|
4
|
-4
|
20.05
|
|
2025-06-27
|
0
|
0
|
0
|
20.20
|
|
2025-06-25
|
0
|
1
|
-1
|
19.60
|
|
2025-06-24
|
0
|
1
|
-1
|
19.50
|
|
2025-06-23
|
0
|
0
|
0
|
19.35
|
|
2025-06-19
|
0
|
0
|
0
|
19.40
|
|
2025-06-17
|
0
|
1
|
-1
|
20.25
|
|
2025-06-16
|
0
|
0
|
0
|
20.05
|
|
2025-06-13
|
0
|
0
|
0
|
20.50
|
|
2025-06-12
|
1
|
0
|
1
|
20.45
|
|
2025-06-11
|
0
|
0
|
0
|
20.40
|
|
2025-06-10
|
0
|
2
|
-2
|
20.40
|
|
2025-06-09
|
0
|
0
|
0
|
20.30
|
|
2025-06-06
|
1
|
0
|
1
|
20.45
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-05-28
|
0
|
0
|
0
|
20.90
|
|
2025-05-23
|
0
|
0
|
0
|
20.40
|
|
2025-05-22
|
0
|
0
|
0
|
20.30
|
|
2025-05-21
|
0
|
0
|
0
|
20.30
|
|
2025-05-20
|
1
|
0
|
1
|
20.00
|
|
2025-05-19
|
0
|
0
|
0
|
20.00
|
|
2025-05-13
|
0
|
0
|
0
|
19.55
|
|
2025-05-12
|
0
|
0
|
0
|
19.00
|
|
2025-05-09
|
1
|
0
|
1
|
18.80
|
|
2025-05-08
|
0
|
0
|
0
|
18.70
|
|
2025-05-06
|
0
|
0
|
0
|
18.55
|
|
2025-04-28
|
0
|
0
|
0
|
17.45
|
|
2025-04-25
|
0
|
1
|
-1
|
17.35
|
|
2025-04-24
|
0
|
0
|
0
|
17.15
|
|
2025-04-18
|
0
|
0
|
0
|
17.25
|
|
2025-04-17
|
0
|
0
|
0
|
17.40
|
|
2025-04-16
|
0
|
0
|
0
|
17.10
|
|
2025-04-14
|
2
|
5
|
-3
|
15.90
|
|
2025-04-11
|
4
|
0
|
4
|
16.20
|
|
2025-04-07
|
0
|
0
|
0
|
18.10
|
|
2025-04-02
|
0
|
0
|
0
|
20.10
|
|
2025-04-01
|
1
|
0
|
1
|
19.90
|
|
2025-03-27
|
3
|
1
|
2
|
20.45
|
|
2025-03-24
|
0
|
1
|
-1
|
20.50
|
|
2025-03-20
|
0
|
5
|
-5
|
21.20
|
|
2025-03-18
|
0
|
0
|
0
|
21.85
|
|
2025-03-14
|
4
|
1
|
3
|
22.10
|
|
2025-03-13
|
0
|
1
|
-1
|
22.00
|
|
2025-03-12
|
1
|
0
|
1
|
22.60
|
|
2025-03-11
|
5
|
0
|
5
|
22.65
|
|
2025-03-10
|
0
|
1
|
-1
|
22.70
|
|
2025-03-07
|
1
|
0
|
1
|
22.90
|
|
2025-02-27
|
0
|
1
|
-1
|
22.85
|
|
2025-02-06
|
0
|
0
|
0
|
22.65
|
|
2025-02-04
|
0
|
0
|
0
|
22.85
|
|
2025-01-22
|
0
|
0
|
0
|
23.00
|
|
2025-01-21
|
0
|
0
|
0
|
22.85
|
|
2025-01-20
|
1
|
0
|
1
|
23.00
|
|
2025-01-06
|
1
|
0
|
1
|
23.25
|
|
2025-01-03
|
1
|
0
|
1
|
23.20
|
|
2024-12-25
|
1
|
6
|
-5
|
23.65
|
|
2024-12-24
|
0
|
25
|
-25
|
23.35
|
|
2024-12-20
|
8
|
1
|
7
|
23.30
|
|
2024-12-19
|
2
|
0
|
2
|
22.00
|
|
2024-12-16
|
0
|
1
|
-1
|
21.85
|
|
2024-12-11
|
2
|
0
|
2
|
22.05
|
|
2024-12-06
|
7
|
0
|
7
|
22.15
|
|
2024-11-29
|
1
|
0
|
1
|
21.90
|
|
2024-11-25
|
1
|
0
|
1
|
22.10
|
|
2024-11-20
|
0
|
0
|
0
|
21.60
|
|
2024-11-13
|
0
|
9
|
-9
|
22.15
|
|
2024-11-12
|
0
|
2
|
-2
|
22.30
|
|
2024-11-05
|
2
|
0
|
2
|
22.50
|
|
2024-10-29
|
0
|
5
|
-5
|
22.75
|
|
2024-10-25
|
1
|
2
|
-1
|
22.90
|
|
2024-10-24
|
2
|
0
|
2
|
22.80
|
|
2024-10-23
|
0
|
1
|
-1
|
23.00
|
|
2024-10-17
|
1
|
0
|
1
|
23.10
|
|
2024-10-11
|
1
|
6
|
-5
|
23.05
|
|
2024-10-09
|
3
|
0
|
3
|
23.20
|
|
2024-10-08
|
5
|
1
|
4
|
23.30
|
|
2024-10-07
|
5
|
1
|
4
|
23.55
|
|
2024-10-04
|
5
|
0
|
5
|
23.60
|
|
2024-09-27
|
3
|
2
|
1
|
24.05
|
|
2024-09-26
|
3
|
0
|
3
|
23.90
|
|
2024-09-04
|
0
|
1
|
-1
|
21.75
|
|
2024-09-02
|
0
|
2
|
-2
|
22.90
|
|
2024-08-30
|
1
|
10
|
-9
|
23.10
|
|
2024-08-29
|
5
|
3
|
2
|
22.90
|
|
2024-08-27
|
0
|
3
|
-3
|
22.75
|
|
2024-08-21
|
0
|
0
|
0
|
21.05
|
|
2024-08-15
|
0
|
0
|
0
|
20.90
|
|
2024-08-14
|
0
|
1
|
-1
|
20.80
|
|
2024-07-31
|
0
|
0
|
0
|
21.75
|
|
2024-07-30
|
0
|
0
|
0
|
21.60
|
|
2024-07-26
|
0
|
2
|
-2
|
22.00
|
|
2024-07-19
|
1
|
10
|
-9
|
22.30
|
|
2024-07-15
|
1
|
0
|
1
|
22.55
|
|
2024-07-12
|
0
|
2
|
-2
|
22.65
|
|
2024-07-11
|
11
|
3
|
8
|
22.55
|
|
2024-07-09
|
2
|
0
|
2
|
22.65
|
|
2024-07-04
|
3
|
1
|
2
|
22.80
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
22.40
|
|
2024-07-01
|
0
|
5
|
-5
|
22.40
|
|
2024-06-17
|
0
|
0
|
0
|
22.95
|
|
2024-06-13
|
3
|
0
|
3
|
23.00
|
|
2024-06-05
|
0
|
0
|
0
|
23.65
|
|
2024-06-04
|
0
|
6
|
-6
|
23.55
|
|
2024-06-03
|
0
|
1
|
-1
|
23.60
|
|
2024-05-17
|
2
|
5
|
-3
|
23.55
|
|
2024-05-13
|
6
|
0
|
6
|
23.40
|
|
2024-05-08
|
11
|
1
|
10
|
24.35
|
|
2024-04-19
|
10
|
1
|
9
|
22.55
|
|
2024-04-17
|
0
|
18
|
-18
|
22.85
|
|
2024-04-15
|
13
|
4
|
9
|
23.05
|
|
2024-04-12
|
0
|
2
|
-2
|
23.55
|
|
2024-04-09
|
10
|
0
|
10
|
23.75
|
|
2024-04-08
|
0
|
2
|
-2
|
23.85
|
|
2024-04-02
|
1
|
0
|
1
|
23.65
|
|
2024-04-01
|
0
|
4
|
-4
|
23.85
|
|
2024-03-29
|
4
|
0
|
4
|
23.55
|
|
2024-03-28
|
3
|
0
|
3
|
23.80
|
|
2024-03-22
|
1
|
10
|
-9
|
|
|
2024-03-21
|
1
|
3
|
-2
|
23.40
|
|
2024-03-20
|
1
|
8
|
-7
|
23.45
|
|
2024-03-18
|
0
|
1
|
-1
|
23.35
|
|
2024-03-13
|
12
|
0
|
12
|
23.55
|
|
2024-03-06
|
7
|
0
|
7
|
24.90
|
|
2024-03-04
|
8
|
1
|
7
|
24.60
|
|
2024-02-21
|
1
|
14
|
-13
|
26.60
|
|
2024-02-20
|
6
|
26
|
-20
|
26.80
|
|
2024-02-02
|
67
|
25
|
42
|
29.30
|
|
2024-01-31
|
4
|
0
|
4
|
26.65
|
|
2024-01-30
|
13
|
4
|
9
|
26.70
|
|
2024-01-29
|
0
|
11
|
-11
|
27.55
|
|
2024-01-25
|
6
|
22
|
-16
|
27.70
|
|
2024-01-23
|
26
|
10
|
16
|
25.95
|
|
2024-01-19
|
9
|
1
|
8
|
26.35
|
|
2024-01-02
|
7
|
2
|
5
|
23.85
|
|
2023-12-29
|
1
|
0
|
1
|
23.90
|
|
2023-12-22
|
0
|
2
|
-2
|
23.80
|
|
2023-12-18
|
3
|
2
|
1
|
24.00
|
|
2023-12-15
|
2
|
1
|
1
|
23.40
|
|
2023-12-13
|
0
|
2
|
-2
|
23.30
|
|
2023-12-07
|
6
|
0
|
6
|
24.10
|
|
2023-12-04
|
0
|
7
|
-7
|
23.25
|
|
2023-11-21
|
0
|
3
|
-3
|
21.90
|
|
2023-11-10
|
0
|
0
|
0
|
20.35
|
|
2023-10-18
|
0
|
0
|
0
|
20.20
|
|
2023-10-16
|
1
|
0
|
1
|
20.20
|
|
2023-10-13
|
0
|
0
|
0
|
20.50
|
|
2023-09-28
|
0
|
0
|
0
|
20.65
|
|
2023-09-20
|
1
|
0
|
1
|
20.60
|
|
2023-09-19
|
0
|
0
|
0
|
20.50
|
|
2023-09-18
|
0
|
0
|
0
|
20.35
|
|
2023-09-13
|
0
|
0
|
0
|
20.40
|
|
2023-08-28
|
0
|
1
|
-1
|
20.35
|
|
2023-08-21
|
0
|
0
|
0
|
20.80
|
|
2023-08-15
|
1
|
2
|
-1
|
21.10
|
|
2023-08-11
|
0
|
4
|
-4
|
21.30
|
|
2023-08-07
|
0
|
0
|
0
|
21.70
|
|
2023-08-02
|
0
|
5
|
-5
|
21.65
|
|
2023-07-31
|
4
|
0
|
4
|
21.95
|
|
2023-07-10
|
0
|
3
|
-3
|
23.00
|
|
2023-07-05
|
2
|
0
|
2
|
22.50
|
|
2023-07-04
|
3
|
1
|
2
|
22.20
|
|
2023-07-03
|
1
|
0
|
1
|
22.20
|
|
2023-06-20
|
0
|
3
|
-3
|
23.20
|
|
2023-06-13
|
4
|
0
|
4
|
21.80
|
|
2023-06-06
|
3
|
1
|
2
|
21.85
|
|
2023-05-30
|
1
|
0
|
1
|
21.35
|
|
2023-05-26
|
0
|
0
|
0
|
21.50
|
|
2023-05-23
|
0
|
0
|
0
|
21.55
|
|
2023-05-15
|
0
|
0
|
0
|
21.55
|
|
2023-05-08
|
1
|
0
|
1
|
21.95
|
|
2023-05-04
|
0
|
0
|
0
|
21.65
|
|
2023-05-03
|
0
|
0
|
0
|
21.50
|
|
2023-05-02
|
0
|
0
|
0
|
21.30
|
|
2023-04-26
|
0
|
0
|
0
|
21.95
|
|
2023-04-25
|
1
|
0
|
1
|
21.45
|
|
2023-04-21
|
0
|
0
|
0
|
21.80
|
|
2023-04-17
|
2
|
1
|
1
|
21.70
|
|
2023-04-11
|
0
|
2
|
-2
|
22.20
|
|
2023-04-07
|
0
|
0
|
0
|
20.65
|
|
2023-03-29
|
0
|
0
|
0
|
20.50
|
|
2023-03-28
|
0
|
0
|
0
|
20.30
|
|
2023-03-21
|
0
|
0
|
0
|
20.00
|
|
2023-03-20
|
0
|
0
|
0
|
20.05
|
|
2023-03-17
|
0
|
0
|
0
|
20.10
|
|
2023-03-14
|
0
|
0
|
0
|
20.15
|
|
2023-03-10
|
1
|
0
|
1
|
20.10
|
|
2023-03-09
|
2
|
0
|
2
|
19.90
|
|
2023-03-03
|
0
|
0
|
0
|
20.25
|
|
2023-03-02
|
0
|
0
|
0
|
20.20
|
|
2023-03-01
|
0
|
0
|
0
|
20.15
|
|
2023-02-24
|
0
|
1
|
-1
|
20.15
|
|
2023-02-21
|
0
|
0
|
0
|
20.15
|
|
2023-02-20
|
1
|
0
|
1
|
20.00
|
|
2023-02-14
|
0
|
0
|
0
|
20.50
|
|
2023-02-10
|
1
|
0
|
1
|
19.60
|
|
2023-02-07
|
1
|
0
|
1
|
19.50
|
|
2023-02-06
|
0
|
0
|
0
|
19.55
|
|
2023-02-03
|
0
|
0
|
0
|
19.60
|
|
2023-01-31
|
0
|
0
|
0
|
19.65
|
|
2023-01-30
|
0
|
0
|
0
|
19.45
|
|
2023-01-11
|
1
|
0
|
1
|
19.50
|
|
2023-01-10
|
0
|
0
|
0
|
19.50
|
|
2023-01-03
|
0
|
0
|
0
|
19.65
|
|
2022-12-29
|
0
|
0
|
0
|
19.60
|
|
2022-12-27
|
0
|
0
|
0
|
19.75
|
|
2022-12-12
|
0
|
0
|
0
|
19.70
|
|
2022-11-24
|
0
|
0
|
0
|
19.65
|
|
2022-11-18
|
0
|
0
|
0
|
20.00
|
|
2022-11-17
|
0
|
0
|
0
|
19.95
|
|
2022-11-15
|
0
|
0
|
0
|
19.75
|
|
2022-11-07
|
0
|
0
|
0
|
19.90
|
|
2022-11-04
|
0
|
0
|
0
|
19.95
|
|
2022-10-25
|
0
|
0
|
0
|
20.15
|
|
2022-10-24
|
0
|
0
|
0
|
20.25
|
|
2022-10-19
|
0
|
0
|
0
|
20.05
|
|
2022-10-12
|
0
|
0
|
0
|
20.40
|
|
2022-10-07
|
0
|
0
|
0
|
20.10
|
|
2022-09-30
|
0
|
21
|
-21
|
20.30
|
|
2022-09-29
|
5
|
15
|
-10
|
20.30
|
|
2022-09-28
|
0
|
0
|
0
|
20.55
|
|
2022-09-26
|
23
|
1
|
22
|
21.50
|
|
2022-09-23
|
10
|
1
|
9
|
21.20
|
|
2022-09-16
|
1
|
0
|
1
|
20.45
|
|
2022-09-14
|
0
|
0
|
0
|
20.40
|
|
2022-09-07
|
0
|
0
|
0
|
19.95
|
|
2022-09-02
|
0
|
0
|
0
|
20.35
|
|
2022-09-01
|
0
|
0
|
0
|
20.25
|
|
2022-08-30
|
0
|
0
|
0
|
20.00
|
|
2022-08-26
|
0
|
0
|
0
|
20.00
|
|
2022-08-25
|
0
|
0
|
0
|
19.85
|
|
2022-08-24
|
1
|
0
|
1
|
20.00
|
|
2022-08-19
|
0
|
0
|
0
|
20.35
|
|
2022-08-18
|
0
|
0
|
0
|
19.75
|
|
2022-08-17
|
0
|
0
|
0
|
19.55
|
|
2022-08-09
|
0
|
1
|
-1
|
19.30
|
|
2022-08-05
|
0
|
0
|
0
|
19.05
|
|
2022-08-03
|
1
|
0
|
1
|
18.65
|
|
2022-07-28
|
1
|
2
|
-1
|
18.35
|
|
2022-07-19
|
0
|
0
|
0
|
19.65
|
|
2022-07-07
|
0
|
0
|
0
|
19.80
|
|
2022-07-06
|
0
|
0
|
0
|
19.80
|
|
2022-06-30
|
1
|
0
|
1
|
20.15
|
|
2022-06-24
|
0
|
2
|
-2
|
21.50
|
|
2022-06-23
|
0
|
0
|
0
|
20.85
|
|
2022-06-22
|
0
|
0
|
0
|
21.35
|
|
2022-06-21
|
0
|
2
|
-2
|
21.40
|
|
2022-06-20
|
4
|
0
|
4
|
20.80
|
|
2022-06-15
|
0
|
2
|
-2
|
20.90
|
|
2022-06-14
|
0
|
0
|
0
|
20.20
|
|
2022-06-13
|
1
|
0
|
1
|
21.35
|
|
2022-06-10
|
1
|
1
|
0
|
21.75
|
|
2022-06-09
|
0
|
1
|
-1
|
21.30
|
|
2022-06-07
|
0
|
2
|
-2
|
20.90
|
|
2022-06-02
|
0
|
4
|
-4
|
21.10
|
|
2022-05-27
|
0
|
0
|
0
|
20.45
|
|
2022-05-11
|
0
|
0
|
0
|
22.65
|
|
2022-05-05
|
0
|
0
|
0
|
23.50
|
|
2022-05-04
|
0
|
0
|
0
|
23.65
|
|
2022-04-28
|
0
|
0
|
0
|
22.60
|
|
2022-04-27
|
0
|
0
|
0
|
22.55
|
|
2022-04-26
|
0
|
1
|
-1
|
22.50
|
|
2022-04-25
|
0
|
0
|
0
|
22.55
|
|
2022-04-21
|
0
|
9
|
-9
|
22.60
|
|
2022-04-20
|
0
|
25
|
-25
|
23.05
|
|
2022-04-08
|
6
|
0
|
6
|
23.15
|
|
2022-03-24
|
0
|
1
|
-1
|
23.50
|
|
2022-03-22
|
0
|
0
|
0
|
0.00
|
|
2022-03-21
|
1
|
0
|
1
|
23.55
|
|
2022-03-10
|
0
|
0
|
0
|
22.60
|
|
2022-03-09
|
0
|
0
|
0
|
22.30
|
|
2022-03-08
|
0
|
0
|
0
|
22.35
|
|
2022-03-07
|
0
|
3
|
-3
|
22.50
|
|
2022-03-02
|
0
|
0
|
0
|
22.75
|
|
2022-02-23
|
3
|
0
|
3
|
23.15
|
|
2022-02-22
|
0
|
2
|
-2
|
23.20
|
|
2022-02-18
|
2
|
0
|
2
|
23.30
|
|
2022-02-15
|
3
|
0
|
3
|
23.15
|
|
2022-02-09
|
3
|
0
|
3
|
24.80
|
|
2022-02-08
|
0
|
0
|
0
|
24.80
|
|
2022-02-07
|
0
|
1
|
-1
|
24.90
|
|
2022-01-24
|
0
|
1
|
-1
|
25.25
|
|
2022-01-18
|
0
|
0
|
0
|
25.75
|
|
2022-01-17
|
1
|
0
|
1
|
25.65
|
|
2022-01-14
|
0
|
2
|
-2
|
25.80
|
|
2022-01-13
|
2
|
0
|
2
|
25.95
|
|
2022-01-10
|
0
|
1
|
-1
|
26.10
|
|
2022-01-04
|
3
|
0
|
3
|
26.05
|
|
2021-12-21
|
0
|
1
|
-1
|
26.15
|
|
2021-12-20
|
0
|
2
|
-2
|
26.20
|
|
2021-12-06
|
2
|
1
|
1
|
27.10
|
|
2021-11-17
|
0
|
9
|
-9
|
27.55
|
|
2021-11-12
|
2
|
1
|
1
|
27.45
|
|
2021-11-08
|
0
|
11
|
-11
|
27.35
|
|
2021-11-01
|
1
|
0
|
1
|
27.80
|
|
2021-10-28
|
0
|
0
|
0
|
28.15
|
|
2021-10-27
|
9
|
5
|
4
|
27.80
|
|
2021-10-25
|
0
|
0
|
0
|
27.80
|
|
2021-10-20
|
5
|
1
|
4
|
27.90
|
|
2021-10-07
|
3
|
0
|
3
|
27.60
|
|
2021-10-04
|
1
|
0
|
1
|
27.85
|
|
2021-09-29
|
4
|
0
|
4
|
27.70
|
|
2021-09-28
|
4
|
0
|
4
|
27.70
|
|
2021-09-17
|
0
|
2
|
-2
|
27.55
|
|
2021-09-15
|
1
|
0
|
1
|
27.70
|
|
2021-09-09
|
0
|
2
|
-2
|
28.00
|
|
2021-09-06
|
0
|
0
|
0
|
27.70
|
|
2021-09-01
|
0
|
0
|
0
|
27.65
|
|
2021-08-30
|
2
|
0
|
2
|
27.40
|
|
2021-08-24
|
0
|
0
|
0
|
27.25
|
|
2021-08-18
|
0
|
0
|
0
|
27.60
|
|
2021-08-17
|
1
|
0
|
1
|
27.50
|
|
2021-08-16
|
1
|
0
|
1
|
27.65
|
|
2021-08-13
|
0
|
1
|
-1
|
28.25
|
|
2021-08-11
|
3
|
11
|
-8
|
27.65
|
|
2021-08-10
|
3
|
1
|
2
|
28.05
|
|
2021-08-06
|
1
|
0
|
1
|
28.25
|
|
2021-07-30
|
0
|
2
|
-2
|
28.70
|
|
2021-07-21
|
2
|
4
|
-2
|
28.60
|
|
2021-07-19
|
1
|
0
|
1
|
28.10
|
|
2021-07-14
|
0
|
3
|
-3
|
27.95
|
|
2021-07-09
|
2
|
15
|
-13
|
28.30
|
|
2021-07-06
|
7
|
0
|
7
|
27.90
|
|
2021-07-05
|
5
|
0
|
5
|
28.20
|
|
2021-07-02
|
1
|
5
|
-4
|
28.20
|
|
2021-07-01
|
5
|
0
|
5
|
28.20
|
|
2021-06-29
|
2
|
21
|
-19
|
28.20
|
|
2021-06-28
|
23
|
2
|
21
|
28.90
|
|
2021-06-18
|
0
|
1
|
-1
|
27.00
|
|
2021-06-17
|
0
|
1
|
-1
|
27.40
|
|
2021-06-10
|
0
|
1
|
-1
|
27.50
|
|
2021-06-09
|
0
|
2
|
-2
|
27.30
|
|
2021-06-07
|
0
|
2
|
-2
|
27.50
|
|
2021-05-24
|
6
|
0
|
6
|
27.00
|
|
2021-05-20
|
30
|
0
|
30
|
27.80
|
|
2021-05-14
|
0
|
8
|
-8
|
27.30
|
|
2021-05-12
|
0
|
24
|
-24
|
25.75
|
|
2021-05-04
|
3
|
0
|
3
|
28.90
|
|
2021-04-22
|
5
|
1
|
4
|
29.30
|
|
2021-04-21
|
1
|
18
|
-17
|
29.55
|
|
2021-04-19
|
0
|
4
|
-4
|
29.60
|
|
2021-04-15
|
0
|
2
|
-2
|
29.75
|
|
2021-04-09
|
5
|
0
|
5
|
30.30
|
|
2021-03-12
|
0
|
3
|
-3
|
29.40
|
|
2021-03-08
|
0
|
2
|
-2
|
29.60
|
|
2021-02-25
|
4
|
0
|
4
|
30.45
|
|
2021-02-23
|
5
|
0
|
5
|
30.50
|
|
2021-02-01
|
2
|
8
|
-6
|
28.70
|
|
2021-01-25
|
8
|
0
|
8
|
31.60
|
|
2021-01-04
|
2
|
12
|
-10
|
28.30
|
|
2020-12-07
|
21
|
1
|
20
|
28.05
|
|
2020-11-27
|
18
|
4
|
14
|
25.20
|
|
2020-11-17
|
4
|
8
|
-4
|
23.00
|
|
2020-11-13
|
0
|
5
|
-5
|
23.05
|
|
2020-11-02
|
1
|
13
|
-12
|
21.45
|
|
2020-10-22
|
13
|
1
|
12
|
22.85
|
|
2020-09-29
|
3
|
0
|
3
|
18.85
|
|
2020-09-10
|
0
|
5
|
-5
|
18.15
|
|
2020-09-08
|
2
|
0
|
2
|
18.15
|
|
2020-09-03
|
2
|
22
|
-20
|
18.15
|
| 合計 | 18031 | 17071 | 960 | |
