| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
124
|
166
|
-42
|
192.50
|
|
2026-06-03
|
49
|
31
|
18
|
211.00
|
|
2026-06-01
|
41
|
29
|
12
|
244.00
|
|
2026-05-29
|
42
|
15
|
27
|
236.50
|
|
2026-05-27
|
108
|
38
|
70
|
252.00
|
|
2026-05-26
|
134
|
53
|
81
|
280.00
|
|
2026-05-20
|
9
|
1
|
8
|
205.00
|
|
2026-05-15
|
9
|
15
|
-6
|
210.00
|
|
2026-05-13
|
10
|
2
|
8
|
225.00
|
|
2026-05-11
|
13
|
4
|
9
|
236.50
|
|
2026-05-07
|
19
|
5
|
14
|
225.50
|
|
2026-05-06
|
56
|
11
|
45
|
234.00
|
|
2026-05-05
|
22
|
3
|
19
|
216.50
|
|
2026-05-04
|
16
|
1
|
15
|
197.00
|
|
2026-04-29
|
21
|
4
|
17
|
163.50
|
|
2026-04-27
|
22
|
6
|
16
|
153.00
|
|
2026-04-24
|
6
|
27
|
-21
|
163.50
|
|
2026-04-22
|
48
|
14
|
34
|
157.50
|
|
2026-04-21
|
19
|
3
|
16
|
143.50
|
|
2026-04-20
|
73
|
8
|
65
|
130.50
|
|
2026-04-17
|
77
|
39
|
38
|
119.00
|
|
2026-04-14
|
0
|
13
|
-13
|
90.00
|
|
2026-04-10
|
60
|
46
|
14
|
74.50
|
|
2026-04-09
|
14
|
41
|
-27
|
70.00
|
|
2026-04-07
|
8
|
1
|
7
|
64.60
|
|
2026-04-02
|
20
|
4
|
16
|
65.80
|
|
2026-03-27
|
14
|
7
|
7
|
73.20
|
|
2026-03-25
|
7
|
21
|
-14
|
77.90
|
|
2026-03-19
|
175
|
136
|
39
|
77.00
|
|
2026-03-18
|
22
|
51
|
-29
|
74.00
|
|
2026-03-17
|
35
|
29
|
6
|
68.80
|
|
2026-03-16
|
14
|
8
|
6
|
69.80
|
|
2026-03-11
|
30
|
69
|
-39
|
69.80
|
|
2026-03-06
|
26
|
32
|
-6
|
68.40
|
|
2026-03-05
|
36
|
24
|
12
|
67.90
|
|
2026-03-04
|
14
|
34
|
-20
|
65.90
|
|
2026-03-03
|
59
|
35
|
24
|
70.50
|
|
2026-03-02
|
76
|
59
|
17
|
73.80
|
|
2026-02-25
|
16
|
46
|
-30
|
71.70
|
|
2026-02-23
|
36
|
6
|
30
|
65.80
|
|
2026-02-11
|
14
|
29
|
-15
|
72.20
|
|
2026-02-06
|
16
|
7
|
9
|
66.80
|
|
2026-02-04
|
6
|
16
|
-10
|
74.90
|
|
2026-01-30
|
15
|
31
|
-16
|
72.30
|
|
2026-01-29
|
31
|
18
|
13
|
70.40
|
|
2026-01-28
|
9
|
28
|
-19
|
75.00
|
|
2026-01-26
|
14
|
33
|
-19
|
74.40
|
|
2026-01-22
|
110
|
58
|
52
|
74.60
|
|
2026-01-20
|
125
|
85
|
40
|
80.80
|
|
2026-01-19
|
40
|
59
|
-19
|
76.80
|
|
2026-01-12
|
0
|
28
|
-28
|
72.40
|
|
2026-01-09
|
5
|
23
|
-18
|
65.90
|
|
2026-01-05
|
15
|
30
|
-15
|
69.50
|
|
2025-12-31
|
66
|
51
|
15
|
72.80
|
|
2025-12-30
|
117
|
97
|
20
|
73.20
|
|
2025-12-29
|
76
|
106
|
-30
|
76.00
|
|
2025-12-26
|
51
|
25
|
26
|
71.50
|
|
2025-12-23
|
50
|
78
|
-28
|
72.20
|
|
2025-12-18
|
62
|
45
|
17
|
62.90
|
|
2025-12-17
|
11
|
4
|
7
|
60.70
|
|
2025-12-12
|
10
|
2
|
8
|
62.40
|
|
2025-12-10
|
19
|
11
|
8
|
65.30
|
|
2025-12-05
|
14
|
33
|
-19
|
67.70
|
|
2025-12-04
|
73
|
54
|
19
|
67.50
|
|
2025-12-03
|
11
|
20
|
-9
|
67.60
|
|
2025-11-27
|
57
|
91
|
-34
|
72.20
|
|
2025-11-26
|
346
|
299
|
47
|
65.70
|
|
2025-11-25
|
131
|
178
|
-47
|
69.30
|
|
2025-11-24
|
32
|
42
|
-10
|
63.00
|
|
2025-11-18
|
520
|
487
|
33
|
65.40
|
|
2025-11-14
|
13
|
43
|
-30
|
58.10
|
|
2025-11-10
|
21
|
38
|
-17
|
54.00
|
|
2025-11-07
|
42
|
22
|
20
|
50.50
|
|
2025-11-05
|
0
|
15
|
-15
|
49.80
|
|
2025-11-04
|
6
|
13
|
-7
|
50.10
|
|
2025-10-30
|
7
|
25
|
-18
|
52.30
|
|
2025-10-28
|
11
|
28
|
-17
|
56.00
|
|
2025-10-16
|
22
|
5
|
17
|
63.50
|
|
2025-09-24
|
28
|
23
|
5
|
41.60
|
|
2025-09-22
|
1
|
4
|
-3
|
40.65
|
|
2025-09-19
|
4
|
16
|
-12
|
41.30
|
|
2025-09-15
|
25
|
9
|
16
|
38.25
|
|
2025-09-11
|
18
|
32
|
-14
|
40.70
|
|
2025-09-08
|
5
|
2
|
3
|
40.50
|
|
2025-09-05
|
3
|
8
|
-5
|
40.80
|
|
2025-09-04
|
39
|
28
|
11
|
39.50
|
|
2025-09-03
|
13
|
20
|
-7
|
41.25
|
|
2025-09-02
|
47
|
22
|
25
|
40.35
|
|
2025-08-29
|
37
|
51
|
-14
|
43.70
|
|
2025-08-20
|
140
|
99
|
41
|
38.55
|
|
2025-08-19
|
18
|
40
|
-22
|
37.85
|
|
2025-08-18
|
3
|
8
|
-5
|
34.45
|
|
2025-08-14
|
2
|
5
|
-3
|
34.65
|
|
2025-08-13
|
1
|
0
|
1
|
33.90
|
|
2025-08-12
|
0
|
3
|
-3
|
34.35
|
|
2025-08-08
|
10
|
8
|
2
|
34.00
|
|
2025-08-07
|
6
|
1
|
5
|
34.65
|
|
2025-08-05
|
6
|
19
|
-13
|
33.40
|
|
2025-08-04
|
1
|
3
|
-2
|
33.20
|
|
2025-08-01
|
0
|
3
|
-3
|
33.15
|
|
2025-07-31
|
10
|
2
|
8
|
33.10
|
|
2025-07-25
|
6
|
2
|
4
|
33.70
|
|
2025-07-24
|
6
|
4
|
2
|
34.05
|
|
2025-07-23
|
1
|
6
|
-5
|
34.10
|
|
2025-07-22
|
20
|
6
|
14
|
34.10
|
|
2025-07-18
|
17
|
11
|
6
|
35.40
|
|
2025-07-17
|
11
|
5
|
6
|
35.95
|
|
2025-07-16
|
44
|
33
|
11
|
35.35
|
|
2025-07-11
|
11
|
25
|
-14
|
36.90
|
|
2025-07-07
|
6
|
4
|
2
|
32.00
|
|
2025-07-04
|
37
|
27
|
10
|
32.40
|
|
2025-07-02
|
2
|
1
|
1
|
32.25
|
|
2025-06-27
|
0
|
1
|
-1
|
34.05
|
|
2025-06-24
|
2
|
0
|
2
|
31.75
|
|
2025-06-23
|
0
|
5
|
-5
|
30.85
|
|
2025-06-20
|
0
|
1
|
-1
|
31.15
|
|
2025-06-18
|
0
|
1
|
-1
|
32.75
|
|
2025-06-17
|
2
|
4
|
-2
|
32.90
|
|
2025-06-11
|
35
|
24
|
11
|
33.55
|
|
2025-06-10
|
6
|
14
|
-8
|
33.45
|
|
2025-06-09
|
1
|
3
|
-2
|
30.45
|
|
2025-05-28
|
1
|
0
|
1
|
31.10
|
|
2025-05-26
|
8
|
2
|
6
|
32.60
|
|
2025-05-23
|
5
|
0
|
5
|
33.90
|
|
2025-05-22
|
2
|
0
|
2
|
34.30
|
|
2025-05-20
|
1
|
0
|
1
|
34.85
|
|
2025-05-16
|
2
|
0
|
2
|
35.40
|
|
2025-05-05
|
1
|
4
|
-3
|
35.25
|
|
2025-05-02
|
5
|
1
|
4
|
36.90
|
|
2025-04-30
|
13
|
22
|
-9
|
36.65
|
|
2025-04-29
|
22
|
6
|
16
|
38.15
|
|
2025-04-24
|
0
|
6
|
-6
|
34.65
|
|
2025-04-22
|
0
|
3
|
-3
|
30.65
|
|
2025-04-21
|
3
|
0
|
3
|
30.30
|
|
2025-04-11
|
13
|
34
|
-21
|
28.25
|
|
2025-04-10
|
31
|
6
|
25
|
27.65
|
|
2025-04-08
|
0
|
1
|
-1
|
32.00
|
|
2025-03-31
|
6
|
12
|
-6
|
37.40
|
|
2025-03-28
|
0
|
5
|
-5
|
40.40
|
|
2025-03-27
|
0
|
3
|
-3
|
41.85
|
|
2025-03-21
|
5
|
1
|
4
|
45.20
|
|
2025-03-14
|
2
|
4
|
-2
|
45.80
|
|
2025-03-12
|
3
|
4
|
-1
|
|
|
2025-03-11
|
2
|
3
|
-1
|
46.00
|
|
2025-03-10
|
0
|
2
|
-2
|
47.70
|
|
2025-03-07
|
5
|
1
|
4
|
46.70
|
|
2025-02-24
|
1
|
9
|
-8
|
50.40
|
|
2025-02-10
|
6
|
9
|
-3
|
48.30
|
|
2025-02-06
|
3
|
1
|
2
|
48.95
|
|
2025-01-15
|
1
|
3
|
-2
|
47.50
|
|
2025-01-14
|
1
|
10
|
-9
|
46.80
|
|
2025-01-13
|
9
|
19
|
-10
|
45.40
|
|
2025-01-06
|
3
|
12
|
-9
|
50.40
|
|
2024-12-31
|
5
|
12
|
-7
|
49.20
|
|
2024-12-25
|
9
|
5
|
4
|
52.00
|
|
2024-12-23
|
6
|
9
|
-3
|
51.10
|
|
2024-12-20
|
14
|
21
|
-7
|
50.10
|
|
2024-12-12
|
6
|
11
|
-5
|
56.20
|
|
2024-12-09
|
16
|
12
|
4
|
59.20
|
|
2024-12-06
|
34
|
51
|
-17
|
61.20
|
|
2024-12-05
|
23
|
10
|
13
|
59.30
|
|
2024-12-03
|
23
|
31
|
-8
|
60.00
|
|
2024-12-02
|
26
|
48
|
-22
|
57.60
|
|
2024-11-28
|
9
|
23
|
-14
|
60.30
|
|
2024-11-21
|
101
|
88
|
13
|
65.50
|
|
2024-11-19
|
19
|
29
|
-10
|
60.80
|
|
2024-11-14
|
32
|
19
|
13
|
62.00
|
|
2024-11-13
|
15
|
27
|
-12
|
62.40
|
|
2024-11-12
|
59
|
45
|
14
|
63.10
|
|
2024-11-06
|
68
|
79
|
-11
|
68.30
|
|
2024-10-30
|
1145
|
1107
|
38
|
71.90
|
|
2024-10-29
|
412
|
437
|
-25
|
72.60
|
|
2024-10-24
|
873
|
794
|
79
|
71.10
|
|
2024-10-23
|
196
|
232
|
-36
|
71.80
|
|
2024-10-22
|
209
|
163
|
46
|
65.30
|
|
2024-10-21
|
262
|
337
|
-75
|
69.80
|
|
2024-10-18
|
189
|
148
|
41
|
63.50
|
|
2024-10-16
|
20
|
14
|
6
|
58.00
|
|
2024-10-11
|
11
|
21
|
-10
|
56.00
|
|
2024-10-09
|
52
|
26
|
26
|
56.60
|
|
2024-10-07
|
17
|
31
|
-14
|
60.10
|
|
2024-09-24
|
450
|
357
|
93
|
61.40
|
|
2024-09-23
|
228
|
311
|
-83
|
64.70
|
|
2024-09-20
|
341
|
299
|
42
|
58.90
|
|
2024-09-19
|
446
|
377
|
69
|
59.20
|
|
2024-09-18
|
184
|
269
|
-85
|
60.20
|
|
2024-09-11
|
19
|
31
|
-12
|
49.95
|
|
2024-09-10
|
61
|
75
|
-14
|
49.40
|
|
2024-09-06
|
678
|
584
|
94
|
53.10
|
|
2024-09-05
|
251
|
369
|
-118
|
56.90
|
|
2024-09-03
|
53
|
84
|
-31
|
50.80
|
|
2024-09-02
|
11
|
26
|
-15
|
49.15
|
|
2024-08-22
|
54
|
98
|
-44
|
46.70
|
|
2024-08-21
|
48
|
72
|
-24
|
49.70
|
|
2024-08-19
|
385
|
281
|
104
|
50.40
|
|
2024-08-16
|
132
|
201
|
-69
|
50.80
|
|
2024-08-15
|
222
|
199
|
23
|
46.20
|
|
2024-08-14
|
74
|
100
|
-26
|
45.10
|
|
2024-08-06
|
7
|
27
|
-20
|
32.85
|
|
2024-08-02
|
21
|
3
|
18
|
38.90
|
|
2024-08-01
|
15
|
8
|
7
|
41.00
|
|
2024-07-31
|
7
|
26
|
-19
|
39.70
|
|
2024-07-29
|
8
|
43
|
-35
|
38.10
|
|
2024-07-26
|
12
|
28
|
-16
|
39.05
|
|
2024-07-19
|
120
|
88
|
32
|
46.30
|
|
2024-07-17
|
40
|
60
|
-20
|
51.60
|
|
2024-07-16
|
20
|
1
|
19
|
46.95
|
|
2024-07-09
|
44
|
33
|
11
|
49.00
|
|
2024-07-08
|
58
|
70
|
-12
|
53.00
|
|
2024-07-05
|
52
|
38
|
14
|
55.80
|
|
2024-07-03
|
18
|
49
|
-31
|
|
|
2024-07-01
|
32
|
48
|
-16
|
43.15
|
|
2024-06-28
|
915
|
737
|
178
|
44.50
|
|
2024-06-27
|
705
|
641
|
64
|
44.40
|
|
2024-06-25
|
295
|
211
|
84
|
36.75
|
|
2024-06-21
|
4
|
12
|
-8
|
30.45
|
|
2024-06-20
|
5
|
0
|
5
|
29.60
|
|
2024-06-17
|
4
|
0
|
4
|
29.70
|
|
2024-06-14
|
1
|
18
|
-17
|
30.00
|
|
2024-06-12
|
44
|
33
|
11
|
31.00
|
|
2024-06-11
|
1
|
14
|
-13
|
28.20
|
|
2024-06-03
|
0
|
3
|
-3
|
30.60
|
|
2024-05-30
|
0
|
3
|
-3
|
30.10
|
|
2024-05-28
|
6
|
26
|
-20
|
30.00
|
|
2024-05-27
|
33
|
2
|
31
|
30.55
|
|
2024-05-23
|
0
|
3
|
-3
|
28.70
|
|
2024-05-22
|
3
|
0
|
3
|
28.95
|
|
2024-05-20
|
0
|
1
|
-1
|
28.80
|
|
2024-05-17
|
0
|
2
|
-2
|
29.20
|
|
2024-05-14
|
2
|
0
|
2
|
29.05
|
|
2024-05-13
|
2
|
1
|
1
|
28.95
|
|
2024-05-06
|
2
|
0
|
2
|
28.20
|
|
2024-05-03
|
1
|
4
|
-3
|
28.05
|
|
2024-05-02
|
5
|
2
|
3
|
28.90
|
|
2024-04-17
|
3
|
1
|
2
|
29.30
|
|
2024-04-16
|
1
|
6
|
-5
|
28.50
|
|
2024-04-11
|
2
|
9
|
-7
|
30.50
|
|
2024-04-02
|
49
|
43
|
6
|
33.10
|
|
2024-04-01
|
7
|
2
|
5
|
31.70
|
|
2024-03-26
|
24
|
11
|
13
|
32.80
|
|
2024-03-12
|
1
|
19
|
-18
|
32.85
|
|
2024-03-11
|
5
|
1
|
4
|
30.50
|
|
2024-03-07
|
0
|
11
|
-11
|
30.80
|
|
2024-03-05
|
15
|
101
|
-86
|
32.00
|
|
2024-03-04
|
30
|
43
|
-13
|
33.30
|
|
2024-02-23
|
24
|
35
|
-11
|
31.85
|
|
2024-02-22
|
17
|
36
|
-19
|
32.60
|
|
2024-02-20
|
101
|
75
|
26
|
32.70
|
|
2024-02-19
|
8
|
21
|
-13
|
30.85
|
|
2024-02-05
|
2
|
12
|
-10
|
28.35
|
|
2024-01-31
|
138
|
56
|
82
|
31.75
|
|
2024-01-26
|
75
|
47
|
28
|
28.60
|
|
2024-01-25
|
13
|
30
|
-17
|
29.70
|
|
2024-01-24
|
11
|
2
|
9
|
27.00
|
|
2024-01-19
|
2
|
0
|
2
|
25.90
|
|
2024-01-10
|
38
|
24
|
14
|
26.30
|
|
2024-01-08
|
0
|
1
|
-1
|
24.90
|
|
2023-12-28
|
3
|
0
|
3
|
25.50
|
|
2023-12-22
|
0
|
1
|
-1
|
25.40
|
|
2023-12-15
|
0
|
1
|
-1
|
25.55
|
|
2023-12-14
|
3
|
1
|
2
|
25.95
|
|
2023-12-12
|
0
|
1
|
-1
|
25.60
|
|
2023-12-11
|
2
|
0
|
2
|
25.60
|
|
2023-12-06
|
0
|
3
|
-3
|
26.55
|
|
2023-12-01
|
1
|
0
|
1
|
26.25
|
|
2023-11-29
|
0
|
16
|
-16
|
25.90
|
|
2023-11-28
|
0
|
6
|
-6
|
25.80
|
|
2023-11-24
|
1
|
10
|
-9
|
26.15
|
|
2023-11-20
|
1
|
0
|
1
|
26.15
|
|
2023-11-14
|
0
|
3
|
-3
|
25.70
|
|
2023-11-08
|
0
|
5
|
-5
|
25.55
|
|
2023-11-07
|
0
|
1
|
-1
|
25.00
|
|
2023-10-25
|
0
|
2
|
-2
|
25.70
|
|
2023-10-23
|
0
|
5
|
-5
|
26.05
|
|
2023-10-17
|
1
|
7
|
-6
|
25.05
|
|
2023-10-16
|
0
|
2
|
-2
|
26.00
|
|
2023-10-12
|
0
|
7
|
-7
|
26.55
|
|
2023-10-06
|
0
|
22
|
-22
|
26.90
|
|
2023-10-05
|
0
|
31
|
-31
|
26.70
|
|
2023-10-04
|
0
|
10
|
-10
|
26.95
|
|
2023-10-02
|
0
|
5
|
-5
|
28.05
|
|
2023-09-28
|
0
|
10
|
-10
|
27.30
|
|
2023-09-27
|
0
|
2
|
-2
|
27.15
|
|
2023-09-26
|
6
|
0
|
6
|
27.20
|
|
2023-09-25
|
7
|
14
|
-7
|
28.05
|
|
2023-09-22
|
0
|
8
|
-8
|
26.60
|
|
2023-09-20
|
0
|
12
|
-12
|
26.70
|
|
2023-09-19
|
9
|
2
|
7
|
27.35
|
|
2023-09-15
|
1
|
20
|
-19
|
28.00
|
|
2023-09-14
|
11
|
1
|
10
|
28.20
|
|
2023-09-13
|
11
|
2
|
9
|
27.55
|
|
2023-09-12
|
7
|
4
|
3
|
27.10
|
|
2023-09-11
|
6
|
14
|
-8
|
27.15
|
|
2023-09-07
|
14
|
8
|
6
|
28.95
|
|
2023-09-06
|
23
|
10
|
13
|
29.80
|
|
2023-09-05
|
1
|
21
|
-20
|
29.15
|
|
2023-09-04
|
4
|
10
|
-6
|
28.90
|
|
2023-08-30
|
6
|
12
|
-6
|
29.90
|
|
2023-08-28
|
9
|
21
|
-12
|
29.45
|
|
2023-08-21
|
3
|
12
|
-9
|
31.60
|
|
2023-08-18
|
15
|
24
|
-9
|
|
|
2023-08-17
|
28
|
18
|
10
|
31.85
|
|
2023-08-15
|
126
|
115
|
11
|
33.35
|
|
2023-08-14
|
119
|
96
|
23
|
33.80
|
|
2023-08-11
|
231
|
140
|
91
|
33.60
|
|
2023-08-07
|
103
|
140
|
-37
|
32.80
|
|
2023-08-04
|
130
|
85
|
45
|
32.85
|
|
2023-07-25
|
7
|
16
|
-9
|
26.75
|
|
2023-07-19
|
0
|
1
|
-1
|
23.40
|
|
2023-07-17
|
2
|
5
|
-3
|
23.80
|
|
2023-07-13
|
2
|
0
|
2
|
23.75
|
|
2023-07-12
|
0
|
4
|
-4
|
24.50
|
|
2023-07-05
|
3
|
0
|
3
|
24.05
|
|
2023-06-29
|
1
|
16
|
-15
|
24.05
|
|
2023-06-27
|
29
|
15
|
14
|
25.30
|
|
2023-06-20
|
32
|
12
|
20
|
25.30
|
|
2023-06-14
|
1
|
0
|
1
|
22.95
|
|
2023-06-13
|
0
|
5
|
-5
|
22.95
|
|
2023-06-08
|
1
|
0
|
1
|
23.15
|
|
2023-05-29
|
1
|
0
|
1
|
22.75
|
|
2023-05-08
|
3
|
0
|
3
|
23.55
|
|
2023-05-05
|
1
|
0
|
1
|
23.50
|
|
2023-05-02
|
2
|
0
|
2
|
22.65
|
|
2023-04-24
|
0
|
1
|
-1
|
22.65
|
|
2023-04-17
|
1
|
0
|
1
|
23.15
|
|
2023-03-27
|
0
|
0
|
0
|
22.05
|
|
2023-03-10
|
0
|
2
|
-2
|
22.90
|
|
2023-03-09
|
0
|
3
|
-3
|
23.10
|
|
2023-03-08
|
1
|
0
|
1
|
23.10
|
|
2023-03-06
|
1
|
0
|
1
|
23.10
|
|
2023-03-03
|
1
|
0
|
1
|
23.00
|
|
2023-03-02
|
2
|
0
|
2
|
23.00
|
|
2023-03-01
|
1
|
0
|
1
|
22.85
|
|
2023-02-24
|
2
|
0
|
2
|
22.80
|
|
2023-02-21
|
2
|
0
|
2
|
23.05
|
|
2023-02-20
|
3
|
1
|
2
|
23.20
|
|
2023-02-17
|
3
|
0
|
3
|
23.15
|
|
2023-02-15
|
3
|
0
|
3
|
22.80
|
|
2023-01-31
|
2
|
0
|
2
|
21.50
|
|
2023-01-13
|
0
|
2
|
-2
|
21.35
|
|
2022-12-20
|
0
|
1
|
-1
|
22.30
|
|
2022-12-16
|
1
|
0
|
1
|
22.80
|
|
2022-10-25
|
0
|
1
|
-1
|
18.70
|
|
2022-10-20
|
1
|
0
|
1
|
19.10
|
|
2022-10-11
|
1
|
0
|
1
|
20.65
|
|
2022-10-06
|
2
|
0
|
2
|
20.70
|
|
2022-10-05
|
1
|
0
|
1
|
20.70
|
|
2022-10-04
|
1
|
0
|
1
|
20.55
|
|
2022-09-30
|
2
|
0
|
2
|
20.75
|
|
2022-09-27
|
1
|
0
|
1
|
20.95
|
|
2022-09-23
|
1
|
0
|
1
|
21.65
|
|
2022-09-22
|
1
|
0
|
1
|
21.70
|
|
2022-09-21
|
1
|
0
|
1
|
22.15
|
|
2022-09-20
|
1
|
0
|
1
|
22.35
|
|
2022-09-19
|
1
|
1
|
0
|
22.10
|
|
2022-09-15
|
1
|
0
|
1
|
22.65
|
|
2022-09-13
|
2
|
0
|
2
|
23.05
|
|
2022-09-12
|
5
|
1
|
4
|
23.70
|
|
2022-09-07
|
1
|
0
|
1
|
21.30
|
|
2022-09-06
|
2
|
5
|
-3
|
22.10
|
|
2022-09-05
|
1
|
0
|
1
|
22.70
|
|
2022-09-02
|
2
|
2
|
0
|
23.45
|
|
2022-08-30
|
0
|
1
|
-1
|
23.65
|
|
2022-08-29
|
0
|
3
|
-3
|
23.40
|
|
2022-08-25
|
13
|
4
|
9
|
23.65
|
|
2022-08-18
|
0
|
1
|
-1
|
21.00
|
|
2022-08-10
|
1
|
0
|
1
|
20.50
|
|
2022-08-09
|
1
|
0
|
1
|
21.55
|
|
2022-07-05
|
0
|
4
|
-4
|
20.20
|
|
2022-05-27
|
0
|
10
|
-10
|
23.40
|
|
2022-05-16
|
0
|
0
|
0
|
23.35
|
|
2022-05-13
|
0
|
1
|
-1
|
23.45
|
|
2022-03-23
|
0
|
1
|
-1
|
25.95
|
|
2022-03-10
|
0
|
1
|
-1
|
26.35
|
|
2022-03-04
|
2
|
4
|
-2
|
26.20
|
|
2022-02-24
|
4
|
0
|
4
|
26.05
|
|
2022-02-14
|
0
|
2
|
-2
|
26.10
|
|
2022-01-04
|
0
|
4
|
-4
|
27.40
|
|
2021-12-30
|
0
|
4
|
-4
|
27.50
|
|
2021-12-28
|
0
|
3
|
-3
|
27.10
|
|
2021-12-20
|
3
|
6
|
-3
|
26.40
|
|
2021-11-23
|
0
|
18
|
-18
|
27.65
|
|
2021-11-22
|
3
|
36
|
-33
|
28.00
|
|
2021-11-16
|
93
|
63
|
30
|
29.25
|
|
2021-11-15
|
61
|
35
|
26
|
31.35
|
|
2021-11-04
|
0
|
1
|
-1
|
25.55
|
|
2021-11-02
|
1
|
11
|
-10
|
25.75
|
|
2021-10-21
|
11
|
0
|
11
|
24.90
|
|
2021-09-29
|
3
|
0
|
3
|
24.85
|
|
2021-09-24
|
2
|
0
|
2
|
26.00
|
|
2021-09-22
|
1
|
6
|
-5
|
25.50
|
|
2021-09-16
|
0
|
10
|
-10
|
26.65
|
|
2021-09-14
|
22
|
7
|
15
|
26.50
|
|
2021-08-16
|
0
|
4
|
-4
|
24.75
|
|
2021-08-09
|
0
|
18
|
-18
|
27.25
|
|
2021-08-03
|
2
|
0
|
2
|
26.30
|
|
2021-08-02
|
9
|
2
|
7
|
26.50
|
|
2021-07-30
|
0
|
2
|
-2
|
25.70
|
|
2021-07-29
|
0
|
6
|
-6
|
25.65
|
|
2021-07-28
|
5
|
1
|
4
|
25.55
|
|
2021-07-26
|
6
|
0
|
6
|
26.85
|
|
2021-07-16
|
0
|
11
|
-11
|
26.75
|
|
2021-07-13
|
13
|
1
|
12
|
25.75
|
|
2021-06-23
|
0
|
3
|
-3
|
23.40
|
|
2021-06-17
|
1
|
0
|
1
|
23.85
|
|
2021-05-21
|
0
|
1
|
-1
|
24.00
|
|
2021-05-14
|
0
|
2
|
-2
|
23.80
|
|
2021-05-04
|
1
|
16
|
-15
|
27.45
|
|
2021-04-28
|
0
|
9
|
-9
|
31.55
|
|
2021-04-27
|
4
|
18
|
-14
|
31.45
|
|
2021-04-22
|
9
|
37
|
-28
|
28.80
|
|
2021-04-19
|
30
|
5
|
25
|
31.85
|
|
2021-04-13
|
24
|
11
|
13
|
29.90
|
|
2021-04-07
|
70
|
33
|
37
|
32.10
|
|
2021-03-19
|
20
|
0
|
20
|
26.75
|
|
2021-02-25
|
0
|
3
|
-3
|
24.20
|
|
2021-02-24
|
9
|
21
|
-12
|
24.25
|
|
2021-02-03
|
0
|
14
|
-14
|
22.50
|
|
2021-01-22
|
15
|
26
|
-11
|
24.00
|
|
2021-01-20
|
81
|
41
|
40
|
25.00
|
|
2020-12-16
|
1
|
11
|
-10
|
21.65
|
|
2020-11-24
|
2
|
0
|
2
|
19.45
|
|
2020-09-07
|
18
|
99
|
-81
|
22.15
|
|
2020-09-04
|
92
|
2
|
90
|
23.65
|
|
2020-06-16
|
1
|
0
|
1
|
14.85
|
|
2020-06-11
|
0
|
3
|
-3
|
14.90
|
|
2020-06-05
|
2
|
0
|
2
|
14.60
|
|
2020-06-04
|
1
|
0
|
1
|
14.60
|
|
2020-06-02
|
1
|
0
|
1
|
14.40
|
|
2019-12-30
|
0
|
1
|
-1
|
17.50
|
|
2019-10-29
|
0
|
5
|
-5
|
17.50
|
|
2019-10-08
|
2
|
0
|
2
|
18.50
|
| 合計 | 16720 | 16220 | 500 | |
