| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
45
|
-17
|
872.00
|
|
2026-06-03
|
24
|
39
|
-15
|
845.00
|
|
2026-05-29
|
143
|
108
|
35
|
867.00
|
|
2026-05-27
|
53
|
45
|
8
|
876.00
|
|
2026-05-26
|
40
|
47
|
-7
|
908.00
|
|
2026-05-22
|
57
|
62
|
-5
|
875.00
|
|
2026-05-20
|
31
|
38
|
-7
|
826.00
|
|
2026-05-19
|
53
|
46
|
7
|
842.00
|
|
2026-05-14
|
139
|
127
|
12
|
929.00
|
|
2026-05-11
|
48
|
108
|
-60
|
866.00
|
|
2026-05-08
|
56
|
69
|
-13
|
788.00
|
|
2026-05-06
|
88
|
77
|
11
|
803.00
|
|
2026-05-04
|
66
|
56
|
10
|
793.00
|
|
2026-04-30
|
120
|
99
|
21
|
792.00
|
|
2026-04-29
|
75
|
86
|
-11
|
772.00
|
|
2026-04-28
|
78
|
49
|
29
|
738.00
|
|
2026-04-27
|
32
|
23
|
9
|
736.00
|
|
2026-04-24
|
29
|
14
|
15
|
815.00
|
|
2026-04-21
|
41
|
16
|
25
|
770.00
|
|
2026-04-20
|
28
|
13
|
15
|
808.00
|
|
2026-04-17
|
21
|
37
|
-16
|
760.00
|
|
2026-04-14
|
22
|
30
|
-8
|
683.00
|
|
2026-04-13
|
203
|
174
|
29
|
702.00
|
|
2026-04-08
|
24
|
53
|
-29
|
557.00
|
|
2026-04-07
|
18
|
69
|
-51
|
507.00
|
|
2026-04-02
|
42
|
66
|
-24
|
461.00
|
|
2026-03-31
|
65
|
118
|
-53
|
453.50
|
|
2026-03-27
|
67
|
89
|
-22
|
497.50
|
|
2026-03-26
|
238
|
187
|
51
|
501.00
|
|
2026-03-25
|
47
|
104
|
-57
|
497.00
|
|
2026-03-20
|
107
|
126
|
-19
|
430.00
|
|
2026-03-17
|
45
|
58
|
-13
|
408.00
|
|
2026-03-12
|
56
|
78
|
-22
|
380.00
|
|
2026-03-09
|
14
|
7
|
7
|
325.00
|
|
2026-03-06
|
20
|
15
|
5
|
356.00
|
|
2026-03-03
|
61
|
45
|
16
|
364.50
|
|
2026-02-24
|
21
|
58
|
-37
|
359.00
|
|
2026-02-02
|
10
|
4
|
6
|
318.00
|
|
2026-01-29
|
45
|
13
|
32
|
338.00
|
|
2026-01-28
|
8
|
45
|
-37
|
351.00
|
|
2026-01-26
|
6
|
1
|
5
|
327.50
|
|
2026-01-23
|
6
|
2
|
4
|
331.50
|
|
2026-01-22
|
4
|
9
|
-5
|
331.00
|
|
2026-01-21
|
4
|
10
|
-6
|
322.00
|
|
2026-01-16
|
51
|
25
|
26
|
331.00
|
|
2026-01-15
|
12
|
4
|
8
|
340.00
|
|
2026-01-14
|
5
|
11
|
-6
|
344.00
|
|
2026-01-13
|
25
|
12
|
13
|
339.00
|
|
2026-01-08
|
27
|
19
|
8
|
341.50
|
|
2026-01-07
|
45
|
20
|
25
|
350.50
|
|
2026-01-02
|
19
|
13
|
6
|
339.00
|
|
2025-12-31
|
9
|
3
|
6
|
334.00
|
|
2025-12-23
|
0
|
9
|
-9
|
329.50
|
|
2025-12-05
|
6
|
2
|
4
|
311.50
|
|
2025-12-01
|
9
|
1
|
8
|
310.00
|
|
2025-11-20
|
7
|
5
|
2
|
312.50
|
|
2025-11-18
|
6
|
12
|
-6
|
300.00
|
|
2025-11-13
|
5
|
2
|
3
|
324.50
|
|
2025-11-07
|
6
|
20
|
-14
|
336.50
|
|
2025-11-06
|
25
|
14
|
11
|
339.00
|
|
2025-11-04
|
20
|
10
|
10
|
350.00
|
|
2025-10-31
|
14
|
8
|
6
|
357.00
|
|
2025-10-29
|
2
|
6
|
-4
|
352.50
|
|
2025-10-23
|
12
|
6
|
6
|
357.50
|
|
2025-10-22
|
19
|
9
|
10
|
359.00
|
|
2025-10-21
|
14
|
4
|
10
|
366.50
|
|
2025-10-17
|
47
|
18
|
29
|
370.00
|
|
2025-10-15
|
7
|
15
|
-8
|
379.00
|
|
2025-10-13
|
15
|
8
|
7
|
377.00
|
|
2025-10-09
|
24
|
43
|
-19
|
381.00
|
|
2025-10-07
|
20
|
11
|
9
|
380.00
|
|
2025-10-01
|
44
|
24
|
20
|
385.50
|
|
2025-09-26
|
54
|
34
|
20
|
378.00
|
|
2025-09-25
|
108
|
71
|
37
|
405.00
|
|
2025-09-24
|
148
|
258
|
-110
|
426.50
|
|
2025-09-23
|
71
|
120
|
-49
|
388.00
|
|
2025-09-19
|
18
|
9
|
9
|
366.00
|
|
2025-09-12
|
11
|
17
|
-6
|
362.50
|
|
2025-09-08
|
39
|
22
|
17
|
382.50
|
|
2025-09-05
|
12
|
28
|
-16
|
385.00
|
|
2025-08-29
|
94
|
60
|
34
|
390.00
|
|
2025-08-26
|
16
|
73
|
-57
|
376.50
|
|
2025-08-22
|
89
|
97
|
-8
|
366.00
|
|
2025-08-21
|
66
|
84
|
-18
|
368.50
|
|
2025-08-19
|
90
|
119
|
-29
|
365.50
|
|
2025-08-15
|
20
|
26
|
-6
|
352.50
|
|
2025-08-14
|
24
|
14
|
10
|
351.00
|
|
2025-08-13
|
28
|
68
|
-40
|
353.00
|
|
2025-08-11
|
39
|
27
|
12
|
363.00
|
|
2025-08-08
|
268
|
165
|
103
|
369.50
|
|
2025-08-07
|
90
|
152
|
-62
|
373.00
|
|
2025-08-06
|
20
|
12
|
8
|
339.50
|
|
2025-08-05
|
36
|
19
|
17
|
345.50
|
|
2025-08-01
|
9
|
16
|
-7
|
347.50
|
|
2025-07-31
|
6
|
10
|
-4
|
339.00
|
|
2025-07-30
|
2
|
8
|
-6
|
335.50
|
|
2025-07-29
|
14
|
11
|
3
|
338.50
|
|
2025-07-28
|
2
|
9
|
-7
|
343.00
|
|
2025-07-25
|
13
|
8
|
5
|
339.00
|
|
2025-07-24
|
4
|
8
|
-4
|
344.00
|
|
2025-07-21
|
18
|
13
|
5
|
352.00
|
|
2025-07-16
|
60
|
45
|
15
|
341.00
|
|
2025-07-15
|
3
|
11
|
-8
|
343.00
|
|
2025-07-14
|
17
|
9
|
8
|
334.00
|
|
2025-07-10
|
45
|
27
|
18
|
346.00
|
|
2025-07-08
|
12
|
17
|
-5
|
338.00
|
|
2025-07-07
|
9
|
20
|
-11
|
336.00
|
|
2025-07-03
|
25
|
18
|
7
|
346.50
|
|
2025-07-02
|
22
|
15
|
7
|
349.50
|
|
2025-06-27
|
41
|
32
|
9
|
354.00
|
|
2025-06-23
|
48
|
56
|
-8
|
332.00
|
|
2025-06-18
|
61
|
51
|
10
|
325.00
|
|
2025-06-12
|
105
|
91
|
14
|
315.00
|
|
2025-06-11
|
30
|
38
|
-8
|
309.00
|
|
2025-06-10
|
29
|
54
|
-25
|
304.50
|
|
2025-06-09
|
4
|
9
|
-5
|
289.00
|
|
2025-06-06
|
14
|
8
|
6
|
289.00
|
|
2025-06-03
|
11
|
18
|
-7
|
277.00
|
|
2025-06-02
|
7
|
14
|
-7
|
274.50
|
|
2025-05-29
|
18
|
10
|
8
|
285.00
|
|
2025-05-23
|
102
|
73
|
29
|
301.00
|
|
2025-05-20
|
30
|
17
|
13
|
280.50
|
|
2025-05-19
|
26
|
15
|
11
|
280.50
|
|
2025-05-15
|
20
|
15
|
5
|
284.50
|
|
2025-05-13
|
30
|
21
|
9
|
283.00
|
|
2025-05-12
|
8
|
12
|
-4
|
282.50
|
|
2025-05-09
|
5
|
10
|
-5
|
278.50
|
|
2025-05-08
|
7
|
11
|
-4
|
273.00
|
|
2025-05-07
|
13
|
4
|
9
|
265.50
|
|
2025-05-06
|
5
|
9
|
-4
|
269.00
|
|
2025-05-05
|
9
|
15
|
-6
|
264.00
|
|
2025-04-30
|
9
|
14
|
-5
|
270.50
|
|
2025-04-28
|
10
|
17
|
-7
|
271.00
|
|
2025-04-25
|
61
|
47
|
14
|
270.00
|
|
2025-04-24
|
60
|
48
|
12
|
263.00
|
|
2025-04-21
|
6
|
11
|
-5
|
241.00
|
|
2025-04-17
|
6
|
23
|
-17
|
250.50
|
|
2025-04-11
|
18
|
12
|
6
|
237.50
|
|
2025-04-07
|
0
|
5
|
-5
|
252.00
|
|
2025-04-01
|
3
|
9
|
-6
|
280.50
|
|
2025-03-28
|
17
|
6
|
11
|
300.00
|
|
2025-03-25
|
2
|
11
|
-9
|
314.50
|
|
2025-03-24
|
8
|
13
|
-5
|
310.00
|
|
2025-03-14
|
9
|
4
|
5
|
337.00
|
|
2025-03-13
|
9
|
15
|
-6
|
345.00
|
|
2025-03-12
|
23
|
13
|
10
|
344.00
|
|
2025-03-11
|
19
|
32
|
-13
|
342.50
|
|
2025-03-06
|
9
|
15
|
-6
|
344.50
|
|
2025-03-04
|
23
|
33
|
-10
|
336.50
|
|
2025-03-03
|
23
|
14
|
9
|
322.50
|
|
2025-02-27
|
14
|
3
|
11
|
341.50
|
|
2025-02-19
|
31
|
25
|
6
|
364.00
|
|
2025-02-17
|
8
|
16
|
-8
|
359.50
|
|
2025-02-10
|
17
|
8
|
9
|
346.00
|
|
2025-01-20
|
27
|
33
|
-6
|
375.50
|
|
2025-01-16
|
46
|
58
|
-12
|
378.00
|
|
2025-01-09
|
40
|
16
|
24
|
387.00
|
|
2025-01-08
|
27
|
11
|
16
|
396.00
|
|
2025-01-02
|
22
|
11
|
11
|
389.50
|
|
2024-12-31
|
20
|
13
|
7
|
395.50
|
|
2024-12-25
|
22
|
15
|
7
|
403.00
|
|
2024-12-23
|
12
|
5
|
7
|
403.00
|
|
2024-12-20
|
16
|
4
|
12
|
405.00
|
|
2024-12-18
|
37
|
25
|
12
|
419.00
|
|
2024-12-17
|
13
|
35
|
-22
|
421.50
|
|
2024-12-12
|
44
|
28
|
16
|
418.00
|
|
2024-12-04
|
28
|
45
|
-17
|
446.00
|
|
2024-12-03
|
98
|
80
|
18
|
437.00
|
|
2024-12-02
|
47
|
70
|
-23
|
439.00
|
|
2024-11-29
|
21
|
26
|
-5
|
415.00
|
|
2024-11-28
|
23
|
30
|
-7
|
409.50
|
|
2024-11-27
|
46
|
27
|
19
|
414.50
|
|
2024-11-26
|
18
|
12
|
6
|
425.00
|
|
2024-11-22
|
91
|
73
|
18
|
432.50
|
|
2024-11-21
|
54
|
48
|
6
|
432.00
|
|
2024-11-20
|
69
|
58
|
11
|
433.50
|
|
2024-11-19
|
68
|
130
|
-62
|
432.50
|
|
2024-11-18
|
88
|
65
|
23
|
414.50
|
|
2024-11-15
|
82
|
64
|
18
|
436.00
|
|
2024-11-14
|
102
|
89
|
13
|
443.50
|
|
2024-11-13
|
166
|
118
|
48
|
450.00
|
|
2024-11-11
|
42
|
37
|
5
|
463.00
|
|
2024-11-07
|
62
|
47
|
15
|
459.00
|
|
2024-11-05
|
92
|
65
|
27
|
454.00
|
|
2024-11-04
|
60
|
51
|
9
|
458.00
|
|
2024-11-01
|
69
|
94
|
-25
|
460.00
|
|
2024-10-30
|
58
|
50
|
8
|
452.00
|
|
2024-10-28
|
77
|
61
|
16
|
449.00
|
|
2024-10-24
|
125
|
89
|
36
|
462.00
|
|
2024-10-23
|
140
|
162
|
-22
|
476.50
|
|
2024-10-22
|
92
|
62
|
30
|
473.00
|
|
2024-10-18
|
268
|
212
|
56
|
480.50
|
|
2024-10-16
|
138
|
150
|
-12
|
485.00
|
|
2024-10-11
|
227
|
202
|
25
|
488.00
|
|
2024-10-09
|
273
|
251
|
22
|
498.50
|
|
2024-10-07
|
185
|
330
|
-145
|
491.50
|
|
2024-10-01
|
74
|
86
|
-12
|
435.50
|
|
2024-09-27
|
154
|
181
|
-27
|
439.50
|
|
2024-09-25
|
211
|
255
|
-44
|
453.50
|
|
2024-09-24
|
216
|
171
|
45
|
440.50
|
|
2024-09-20
|
306
|
394
|
-88
|
451.50
|
|
2024-09-19
|
558
|
473
|
85
|
437.50
|
|
2024-09-18
|
140
|
229
|
-89
|
426.50
|
|
2024-09-13
|
181
|
160
|
21
|
397.50
|
|
2024-09-11
|
67
|
97
|
-30
|
383.00
|
|
2024-09-10
|
127
|
93
|
34
|
374.00
|
|
2024-09-06
|
140
|
114
|
26
|
377.00
|
|
2024-09-05
|
112
|
83
|
29
|
371.00
|
|
2024-09-04
|
116
|
100
|
16
|
377.50
|
|
2024-09-02
|
136
|
62
|
74
|
402.00
|
|
2024-08-30
|
100
|
87
|
13
|
431.50
|
|
2024-08-27
|
193
|
175
|
18
|
441.00
|
|
2024-08-26
|
276
|
165
|
111
|
435.00
|
|
2024-08-23
|
133
|
170
|
-37
|
468.50
|
|
2024-08-22
|
158
|
132
|
26
|
453.00
|
|
2024-08-19
|
128
|
147
|
-19
|
466.00
|
|
2024-08-16
|
265
|
305
|
-40
|
452.50
|
|
2024-08-15
|
123
|
202
|
-79
|
441.00
|
|
2024-08-14
|
244
|
218
|
26
|
424.00
|
|
2024-08-12
|
146
|
187
|
-41
|
414.50
|
|
2024-08-09
|
84
|
117
|
-33
|
396.00
|
|
2024-08-08
|
94
|
81
|
13
|
361.50
|
|
2024-08-02
|
141
|
122
|
19
|
393.50
|
|
2024-08-01
|
128
|
156
|
-28
|
418.50
|
|
2024-07-30
|
118
|
159
|
-41
|
405.50
|
|
2024-07-29
|
155
|
124
|
31
|
382.00
|
|
2024-07-26
|
174
|
149
|
25
|
401.50
|
|
2024-07-23
|
184
|
159
|
25
|
409.00
|
|
2024-07-22
|
204
|
163
|
41
|
391.00
|
|
2024-07-19
|
125
|
161
|
-36
|
420.00
|
|
2024-07-16
|
69
|
50
|
19
|
413.50
|
|
2024-07-12
|
78
|
64
|
14
|
411.50
|
|
2024-07-11
|
176
|
151
|
25
|
438.00
|
|
2024-07-10
|
248
|
208
|
40
|
434.00
|
|
2024-07-08
|
344
|
280
|
64
|
443.00
|
|
2024-07-05
|
292
|
332
|
-40
|
451.50
|
|
2024-07-04
|
180
|
233
|
-53
|
410.50
|
|
2024-07-03
|
116
|
92
|
24
|
|
|
2024-07-01
|
80
|
193
|
-113
|
388.50
|
|
2024-06-26
|
46
|
73
|
-27
|
354.00
|
|
2024-06-24
|
78
|
36
|
42
|
342.00
|
|
2024-06-21
|
45
|
33
|
12
|
358.50
|
|
2024-06-20
|
136
|
163
|
-27
|
367.50
|
|
2024-06-19
|
28
|
50
|
-22
|
349.00
|
|
2024-06-17
|
109
|
133
|
-24
|
340.50
|
|
2024-06-14
|
58
|
39
|
19
|
344.50
|
|
2024-06-12
|
68
|
40
|
28
|
345.00
|
|
2024-06-07
|
82
|
102
|
-20
|
347.00
|
|
2024-06-06
|
108
|
93
|
15
|
331.00
|
|
2024-06-05
|
13
|
21
|
-8
|
327.00
|
|
2024-06-04
|
26
|
35
|
-9
|
331.00
|
|
2024-06-03
|
24
|
33
|
-9
|
339.00
|
|
2024-05-30
|
53
|
26
|
27
|
330.00
|
|
2024-05-28
|
81
|
67
|
14
|
342.00
|
|
2024-05-24
|
50
|
108
|
-58
|
351.00
|
|
2024-05-21
|
23
|
37
|
-14
|
|
|
2024-05-20
|
64
|
43
|
21
|
328.50
|
|
2024-05-16
|
94
|
108
|
-14
|
332.50
|
|
2024-05-15
|
41
|
33
|
8
|
320.00
|
|
2024-05-14
|
45
|
57
|
-12
|
323.50
|
|
2024-05-10
|
115
|
83
|
32
|
345.00
|
|
2024-05-09
|
136
|
115
|
21
|
364.00
|
|
2024-05-07
|
146
|
203
|
-57
|
364.00
|
|
2024-05-06
|
100
|
147
|
-47
|
348.50
|
|
2024-05-03
|
132
|
115
|
17
|
342.50
|
|
2024-05-02
|
58
|
88
|
-30
|
347.00
|
|
2024-04-30
|
105
|
84
|
21
|
338.00
|
|
2024-04-29
|
104
|
178
|
-74
|
342.50
|
|
2024-04-26
|
86
|
112
|
-26
|
335.00
|
|
2024-04-24
|
211
|
164
|
47
|
328.50
|
|
2024-04-23
|
115
|
133
|
-18
|
321.50
|
|
2024-04-22
|
125
|
173
|
-48
|
304.50
|
|
2024-04-18
|
264
|
169
|
95
|
346.50
|
|
2024-04-17
|
432
|
394
|
38
|
363.00
|
|
2024-04-10
|
196
|
174
|
22
|
341.00
|
|
2024-04-09
|
346
|
237
|
109
|
354.00
|
|
2024-04-08
|
309
|
279
|
30
|
364.50
|
|
2024-04-02
|
229
|
336
|
-107
|
347.00
|
|
2024-03-29
|
143
|
106
|
37
|
302.00
|
|
2024-03-28
|
340
|
289
|
51
|
309.00
|
|
2024-03-27
|
307
|
348
|
-41
|
317.50
|
|
2024-03-22
|
74
|
106
|
-32
|
|
|
2024-03-20
|
125
|
87
|
38
|
277.50
|
|
2024-03-18
|
149
|
192
|
-43
|
287.00
|
|
2024-03-13
|
150
|
125
|
25
|
276.00
|
|
2024-03-12
|
100
|
128
|
-28
|
285.00
|
|
2024-03-11
|
211
|
241
|
-30
|
280.50
|
|
2024-03-08
|
215
|
176
|
39
|
263.50
|
|
2024-03-07
|
263
|
230
|
33
|
285.00
|
|
2024-03-06
|
163
|
199
|
-36
|
288.00
|
|
2024-03-04
|
162
|
133
|
29
|
268.00
|
|
2024-02-27
|
308
|
236
|
72
|
266.50
|
|
2024-02-23
|
140
|
203
|
-63
|
278.50
|
|
2024-02-19
|
76
|
43
|
33
|
242.50
|
|
2024-02-15
|
130
|
256
|
-126
|
243.50
|
|
2024-02-05
|
25
|
49
|
-24
|
221.50
|
|
2024-02-02
|
49
|
60
|
-11
|
219.50
|
|
2024-01-31
|
51
|
37
|
14
|
215.50
|
|
2024-01-30
|
30
|
53
|
-23
|
220.00
|
|
2024-01-29
|
24
|
47
|
-23
|
218.50
|
|
2024-01-24
|
82
|
62
|
20
|
219.00
|
|
2024-01-22
|
108
|
140
|
-32
|
221.00
|
|
2024-01-19
|
121
|
99
|
22
|
212.50
|
|
2024-01-18
|
66
|
43
|
23
|
209.50
|
|
2024-01-15
|
34
|
45
|
-11
|
214.00
|
|
2024-01-05
|
30
|
18
|
12
|
199.50
|
|
2023-12-27
|
7
|
16
|
-9
|
211.00
|
|
2023-12-22
|
14
|
7
|
7
|
206.50
|
|
2023-12-21
|
36
|
24
|
12
|
207.50
|
|
2023-12-20
|
41
|
26
|
15
|
213.50
|
|
2023-12-19
|
26
|
46
|
-20
|
217.50
|
|
2023-12-15
|
32
|
16
|
16
|
212.50
|
|
2023-12-13
|
53
|
37
|
16
|
213.00
|
|
2023-12-11
|
48
|
23
|
25
|
211.50
|
|
2023-12-08
|
31
|
43
|
-12
|
219.50
|
|
2023-12-07
|
89
|
65
|
24
|
217.00
|
|
2023-12-06
|
25
|
35
|
-10
|
219.00
|
|
2023-12-01
|
182
|
230
|
-48
|
229.50
|
|
2023-11-30
|
142
|
179
|
-37
|
221.00
|
|
2023-11-28
|
153
|
116
|
37
|
216.50
|
|
2023-11-27
|
145
|
171
|
-26
|
219.50
|
|
2023-11-22
|
247
|
210
|
37
|
215.00
|
|
2023-11-21
|
117
|
160
|
-43
|
207.00
|
|
2023-11-17
|
2
|
26
|
-24
|
195.00
|
|
2023-11-16
|
27
|
14
|
13
|
188.50
|
|
2023-11-15
|
25
|
15
|
10
|
190.50
|
|
2023-11-10
|
43
|
27
|
16
|
184.50
|
|
2023-11-03
|
12
|
20
|
-8
|
188.00
|
|
2023-10-25
|
84
|
41
|
43
|
198.00
|
|
2023-10-24
|
31
|
50
|
-19
|
202.00
|
|
2023-10-23
|
97
|
83
|
14
|
195.50
|
|
2023-10-19
|
26
|
43
|
-17
|
190.50
|
|
2023-10-13
|
80
|
65
|
15
|
198.50
|
|
2023-10-12
|
42
|
66
|
-24
|
207.00
|
|
2023-10-06
|
50
|
43
|
7
|
202.00
|
|
2023-10-04
|
36
|
30
|
6
|
202.00
|
|
2023-10-02
|
86
|
236
|
-150
|
212.00
|
|
2023-09-28
|
41
|
51
|
-10
|
198.00
|
|
2023-09-25
|
237
|
125
|
112
|
198.00
|
|
2023-09-21
|
68
|
98
|
-30
|
189.00
|
|
2023-09-19
|
98
|
63
|
35
|
195.00
|
|
2023-09-15
|
22
|
11
|
11
|
210.00
|
|
2023-09-13
|
24
|
32
|
-8
|
211.00
|
|
2023-09-11
|
73
|
53
|
20
|
205.50
|
|
2023-09-08
|
35
|
20
|
15
|
214.50
|
|
2023-09-06
|
133
|
105
|
28
|
218.50
|
|
2023-08-29
|
101
|
119
|
-18
|
215.00
|
|
2023-08-24
|
261
|
231
|
30
|
241.00
|
|
2023-08-22
|
324
|
291
|
33
|
244.00
|
|
2023-08-21
|
145
|
163
|
-18
|
240.00
|
|
2023-08-18
|
227
|
156
|
71
|
|
|
2023-08-17
|
286
|
319
|
-33
|
249.00
|
|
2023-08-11
|
220
|
189
|
31
|
218.00
|
|
2023-08-09
|
256
|
220
|
36
|
240.50
|
|
2023-08-04
|
291
|
323
|
-32
|
223.50
|
|
2023-08-02
|
275
|
358
|
-83
|
203.50
|
|
2023-08-01
|
580
|
409
|
171
|
225.00
|
|
2023-07-31
|
297
|
242
|
55
|
249.50
|
|
2023-07-28
|
243
|
314
|
-71
|
242.50
|
|
2023-07-26
|
559
|
490
|
69
|
217.00
|
|
2023-07-25
|
255
|
301
|
-46
|
212.00
|
|
2023-07-20
|
152
|
208
|
-56
|
190.00
|
|
2023-07-18
|
309
|
241
|
68
|
179.00
|
|
2023-07-17
|
467
|
399
|
68
|
186.50
|
|
2023-07-14
|
194
|
307
|
-113
|
180.50
|
|
2023-07-12
|
302
|
245
|
57
|
164.00
|
|
2023-07-05
|
140
|
98
|
42
|
160.50
|
|
2023-07-03
|
54
|
134
|
-80
|
154.50
|
|
2023-06-29
|
46
|
32
|
14
|
148.00
|
|
2023-06-26
|
47
|
26
|
21
|
155.00
|
|
2023-06-21
|
47
|
68
|
-21
|
158.00
|
|
2023-06-20
|
133
|
108
|
25
|
157.50
|
|
2023-06-12
|
119
|
73
|
46
|
147.50
|
|
2023-06-09
|
381
|
345
|
36
|
150.00
|
|
2023-05-25
|
70
|
35
|
35
|
104.50
|
|
2023-05-22
|
5
|
18
|
-13
|
100.00
|
|
2023-05-17
|
12
|
49
|
-37
|
94.40
|
|
2023-05-15
|
7
|
3
|
4
|
88.30
|
|
2023-05-10
|
8
|
19
|
-11
|
86.00
|
|
2023-05-05
|
7
|
19
|
-12
|
91.00
|
|
2023-05-04
|
5
|
37
|
-32
|
89.80
|
|
2023-05-03
|
7
|
1
|
6
|
90.60
|
|
2023-05-02
|
3
|
13
|
-10
|
91.30
|
|
2023-04-28
|
15
|
6
|
9
|
90.00
|
|
2023-04-25
|
10
|
52
|
-42
|
88.30
|
|
2023-04-21
|
37
|
15
|
22
|
85.50
|
|
2023-04-18
|
3
|
9
|
-6
|
87.70
|
|
2023-04-13
|
2
|
15
|
-13
|
85.70
|
|
2023-04-12
|
2
|
8
|
-6
|
86.60
|
|
2023-04-11
|
55
|
16
|
39
|
86.70
|
|
2023-04-07
|
16
|
3
|
13
|
84.80
|
|
2023-03-31
|
1
|
7
|
-6
|
84.50
|
|
2023-03-30
|
35
|
15
|
20
|
84.90
|
|
2023-03-22
|
3
|
11
|
-8
|
82.50
|
|
2023-03-14
|
11
|
17
|
-6
|
80.20
|
|
2023-03-09
|
6
|
1
|
5
|
78.80
|
|
2023-03-06
|
0
|
14
|
-14
|
78.90
|
|
2023-02-13
|
11
|
5
|
6
|
76.60
|
|
2023-02-09
|
4
|
0
|
4
|
74.90
|
|
2023-01-13
|
2
|
5
|
-3
|
72.60
|
|
2023-01-09
|
0
|
3
|
-3
|
74.20
|
|
2023-01-04
|
0
|
2
|
-2
|
72.80
|
|
2022-12-08
|
5
|
9
|
-4
|
76.30
|
|
2022-11-22
|
0
|
8
|
-8
|
72.00
|
|
2022-11-10
|
6
|
12
|
-6
|
68.50
|
|
2022-10-07
|
0
|
6
|
-6
|
69.70
|
|
2022-10-06
|
2
|
9
|
-7
|
71.00
|
|
2022-09-22
|
0
|
5
|
-5
|
77.60
|
|
2022-09-20
|
1
|
4
|
-3
|
78.90
|
|
2022-09-08
|
1
|
5
|
-4
|
77.60
|
|
2022-09-05
|
11
|
5
|
6
|
79.30
|
|
2022-08-30
|
7
|
16
|
-9
|
83.50
|
|
2022-08-29
|
3
|
11
|
-8
|
82.50
|
|
2022-08-22
|
35
|
14
|
21
|
82.00
|
|
2022-08-09
|
1
|
7
|
-6
|
71.50
|
|
2022-08-02
|
2
|
7
|
-5
|
70.40
|
|
2022-08-01
|
4
|
1
|
3
|
72.50
|
|
2022-07-29
|
0
|
2
|
-2
|
72.20
|
|
2022-07-28
|
7
|
11
|
-4
|
72.10
|
|
2022-07-27
|
1
|
4
|
-3
|
73.70
|
|
2022-07-25
|
0
|
6
|
-6
|
74.10
|
|
2022-07-22
|
11
|
5
|
6
|
74.10
|
|
2022-07-21
|
1
|
6
|
-5
|
75.00
|
|
2022-07-20
|
9
|
3
|
6
|
74.30
|
|
2022-07-19
|
2
|
7
|
-5
|
73.50
|
|
2022-07-14
|
10
|
5
|
5
|
71.10
|
|
2022-07-13
|
1
|
7
|
-6
|
68.80
|
|
2022-07-12
|
9
|
6
|
3
|
66.20
|
|
2022-07-08
|
9
|
2
|
7
|
68.30
|
|
2022-07-07
|
2
|
15
|
-13
|
66.60
|
|
2022-07-06
|
3
|
18
|
-15
|
63.60
|
|
2022-07-01
|
2
|
12
|
-10
|
67.10
|
|
2022-06-27
|
2
|
7
|
-5
|
77.70
|
|
2022-06-24
|
17
|
22
|
-5
|
74.70
|
|
2022-06-20
|
26
|
13
|
13
|
81.00
|
|
2022-06-14
|
13
|
27
|
-14
|
91.50
|
|
2022-06-09
|
25
|
17
|
8
|
91.10
|
|
2022-05-30
|
77
|
47
|
30
|
91.00
|
|
2022-05-27
|
8
|
27
|
-19
|
89.70
|
|
2022-05-25
|
19
|
40
|
-21
|
86.70
|
|
2022-05-23
|
3
|
0
|
3
|
85.10
|
|
2022-05-18
|
6
|
11
|
-5
|
83.80
|
|
2022-05-12
|
4
|
8
|
-4
|
79.40
|
|
2022-05-11
|
6
|
17
|
-11
|
80.90
|
|
2022-05-09
|
1
|
6
|
-5
|
77.70
|
|
2022-05-05
|
10
|
6
|
4
|
79.90
|
|
2022-04-25
|
5
|
15
|
-10
|
75.30
|
|
2022-04-19
|
3
|
8
|
-5
|
82.80
|
|
2022-04-18
|
4
|
8
|
-4
|
82.70
|
|
2022-04-15
|
8
|
1
|
7
|
82.90
|
|
2022-04-12
|
5
|
12
|
-7
|
83.00
|
|
2022-04-08
|
5
|
16
|
-11
|
89.70
|
|
2022-04-06
|
2
|
8
|
-6
|
89.90
|
|
2022-04-01
|
11
|
1
|
10
|
89.20
|
|
2022-03-30
|
13
|
26
|
-13
|
90.50
|
|
2022-03-25
|
68
|
48
|
20
|
90.50
|
|
2022-03-24
|
62
|
42
|
20
|
92.90
|
|
2022-03-18
|
21
|
6
|
15
|
88.80
|
|
2022-02-17
|
61
|
42
|
19
|
93.70
|
|
2022-02-11
|
19
|
43
|
-24
|
93.80
|
|
2022-02-07
|
110
|
91
|
19
|
91.60
|
|
2022-01-25
|
134
|
85
|
49
|
91.00
|
|
2022-01-21
|
146
|
118
|
28
|
96.00
|
|
2022-01-20
|
163
|
190
|
-27
|
103.00
|
|
2022-01-18
|
123
|
183
|
-60
|
103.00
|
|
2022-01-14
|
837
|
769
|
68
|
102.50
|
|
2022-01-13
|
506
|
405
|
101
|
109.50
|
|
2022-01-12
|
961
|
1127
|
-166
|
113.00
|
|
2022-01-11
|
1042
|
890
|
152
|
103.00
|
|
2022-01-10
|
371
|
443
|
-72
|
110.50
|
|
2022-01-07
|
198
|
163
|
35
|
100.50
|
|
2021-12-29
|
438
|
513
|
-75
|
98.20
|
|
2021-12-28
|
339
|
191
|
148
|
89.30
|
|
2021-12-27
|
34
|
71
|
-37
|
85.70
|
|
2021-12-24
|
34
|
13
|
21
|
81.70
|
|
2021-12-14
|
19
|
2
|
17
|
79.10
|
|
2021-12-13
|
35
|
12
|
23
|
82.00
|
|
2021-12-01
|
5
|
19
|
-14
|
81.10
|
|
2021-11-19
|
10
|
25
|
-15
|
79.80
|
|
2021-11-18
|
14
|
43
|
-29
|
79.00
|
|
2021-10-20
|
3
|
9
|
-6
|
66.80
|
|
2021-10-08
|
1
|
7
|
-6
|
67.40
|
|
2021-09-22
|
9
|
27
|
-18
|
67.90
|
|
2021-09-09
|
0
|
10
|
-10
|
67.50
|
|
2021-09-08
|
9
|
18
|
-9
|
63.60
|
|
2021-09-07
|
3
|
12
|
-9
|
66.10
|
|
2021-09-03
|
34
|
13
|
21
|
69.30
|
|
2021-09-02
|
9
|
23
|
-14
|
67.40
|
|
2021-09-01
|
27
|
6
|
21
|
67.80
|
|
2021-08-24
|
0
|
7
|
-7
|
60.60
|
|
2021-08-23
|
1
|
7
|
-6
|
61.50
|
|
2021-08-17
|
22
|
7
|
15
|
60.60
|
|
2021-08-16
|
22
|
12
|
10
|
63.50
|
|
2021-08-06
|
0
|
4
|
-4
|
59.50
|
|
2021-08-05
|
10
|
2
|
8
|
59.40
|
|
2021-07-29
|
3
|
0
|
3
|
60.40
|
|
2021-07-20
|
0
|
13
|
-13
|
60.70
|
|
2021-07-16
|
3
|
0
|
3
|
63.10
|
|
2021-07-14
|
7
|
0
|
7
|
62.00
|
|
2021-07-12
|
6
|
0
|
6
|
62.30
|
|
2021-07-08
|
6
|
0
|
6
|
64.20
|
|
2021-06-30
|
4
|
9
|
-5
|
64.40
|
|
2021-06-28
|
0
|
11
|
-11
|
64.10
|
|
2021-06-25
|
17
|
3
|
14
|
65.10
|
|
2021-06-24
|
2
|
0
|
2
|
63.40
|
|
2021-06-15
|
0
|
7
|
-7
|
62.60
|
|
2021-05-28
|
3
|
7
|
-4
|
60.90
|
|
2021-05-10
|
2
|
14
|
-12
|
65.10
|
|
2021-03-30
|
12
|
1
|
11
|
67.60
|
|
2021-03-15
|
0
|
9
|
-9
|
65.30
|
|
2021-03-10
|
0
|
3
|
-3
|
62.40
|
|
2021-02-17
|
1
|
10
|
-9
|
62.90
|
|
2021-02-02
|
8
|
3
|
5
|
61.20
|
|
2021-01-28
|
1
|
12
|
-11
|
63.60
|
|
2021-01-26
|
8
|
0
|
8
|
63.90
|
|
2020-12-09
|
64
|
14
|
50
|
73.50
|
|
2020-11-13
|
0
|
10
|
-10
|
59.60
|
|
2020-11-12
|
9
|
15
|
-6
|
59.90
|
|
2020-11-06
|
9
|
0
|
9
|
57.20
|
|
2020-10-19
|
4
|
8
|
-4
|
59.10
|
|
2020-10-13
|
11
|
1
|
10
|
58.80
|
|
2020-10-05
|
4
|
25
|
-21
|
60.80
|
|
2020-09-28
|
0
|
6
|
-6
|
55.40
|
|
2020-09-24
|
8
|
0
|
8
|
55.20
|
|
2020-09-14
|
0
|
6
|
-6
|
57.20
|
|
2020-08-12
|
6
|
25
|
-19
|
56.10
|
|
2020-08-06
|
0
|
24
|
-24
|
61.60
|
|
2020-08-03
|
1
|
11
|
-10
|
58.50
|
|
2020-07-30
|
21
|
10
|
11
|
58.80
|
|
2020-06-30
|
2
|
0
|
2
|
46.75
|
|
2020-06-24
|
4
|
0
|
4
|
47.80
|
|
2020-05-20
|
0
|
3
|
-3
|
46.80
|
|
2020-05-08
|
5
|
0
|
5
|
48.10
|
|
2020-03-16
|
0
|
13
|
-13
|
40.30
|
|
2020-03-10
|
1
|
10
|
-9
|
50.80
|
|
2020-03-06
|
3
|
0
|
3
|
52.50
|
|
2020-02-12
|
4
|
1
|
3
|
57.40
|
|
2020-01-31
|
2
|
14
|
-12
|
55.50
|
|
2019-12-26
|
0
|
6
|
-6
|
65.10
|
|
2019-12-25
|
9
|
3
|
6
|
65.60
|
|
2019-12-20
|
2
|
14
|
-12
|
65.40
|
|
2019-12-17
|
12
|
1
|
11
|
68.70
|
|
2019-11-22
|
0
|
3
|
-3
|
54.20
|
| 合計 | 40564 | 40315 | 249 | |
