| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
10
|
9
|
3620.00
|
|
2026-06-02
|
17
|
31
|
-14
|
3990.00
|
|
2026-06-01
|
18
|
29
|
-11
|
3840.00
|
|
2026-05-29
|
24
|
10
|
14
|
3545.00
|
|
2026-05-28
|
20
|
10
|
10
|
3500.00
|
|
2026-05-25
|
7
|
3
|
4
|
3770.00
|
|
2026-05-15
|
5
|
1
|
4
|
3465.00
|
|
2026-05-13
|
24
|
4
|
20
|
3530.00
|
|
2026-05-12
|
61
|
40
|
21
|
3920.00
|
|
2026-05-08
|
58
|
7
|
51
|
3650.00
|
|
2026-05-07
|
25
|
5
|
20
|
3875.00
|
|
2026-05-06
|
21
|
2
|
19
|
4305.00
|
|
2026-05-05
|
28
|
1
|
27
|
4780.00
|
|
2026-05-04
|
4
|
0
|
4
|
5300.00
|
|
2026-04-24
|
1
|
5
|
-4
|
5370.00
|
|
2026-04-23
|
21
|
13
|
8
|
5310.00
|
|
2026-04-22
|
16
|
12
|
4
|
5410.00
|
|
2026-04-16
|
6
|
16
|
-10
|
4380.00
|
|
2026-04-14
|
10
|
5
|
5
|
4000.00
|
|
2026-04-10
|
17
|
11
|
6
|
4125.00
|
|
2026-04-08
|
9
|
16
|
-7
|
4010.00
|
|
2026-04-02
|
20
|
12
|
8
|
3710.00
|
|
2026-03-25
|
22
|
10
|
12
|
3945.00
|
|
2026-03-24
|
13
|
23
|
-10
|
3950.00
|
|
2026-03-19
|
12
|
8
|
4
|
3900.00
|
|
2026-03-17
|
14
|
23
|
-9
|
3725.00
|
|
2026-03-13
|
29
|
14
|
15
|
3245.00
|
|
2026-03-10
|
11
|
24
|
-13
|
3495.00
|
|
2026-03-06
|
17
|
48
|
-31
|
3415.00
|
|
2026-02-24
|
32
|
19
|
13
|
2940.00
|
|
2026-02-09
|
14
|
22
|
-8
|
3145.00
|
|
2026-02-03
|
19
|
42
|
-23
|
3140.00
|
|
2026-02-02
|
16
|
28
|
-12
|
2955.00
|
|
2026-01-29
|
30
|
55
|
-25
|
2895.00
|
|
2026-01-23
|
48
|
66
|
-18
|
2795.00
|
|
2026-01-22
|
9
|
23
|
-14
|
2560.00
|
|
2026-01-21
|
35
|
22
|
13
|
2330.00
|
|
2026-01-16
|
11
|
19
|
-8
|
2410.00
|
|
2026-01-13
|
24
|
14
|
10
|
2390.00
|
|
2026-01-12
|
18
|
5
|
13
|
2535.00
|
|
2026-01-09
|
20
|
30
|
-10
|
2565.00
|
|
2026-01-07
|
40
|
19
|
21
|
2485.00
|
|
2026-01-05
|
21
|
16
|
5
|
2590.00
|
|
2026-01-02
|
42
|
22
|
20
|
2590.00
|
|
2025-12-30
|
4
|
2
|
2
|
2760.00
|
|
2025-12-19
|
20
|
10
|
10
|
2630.00
|
|
2025-12-17
|
26
|
16
|
10
|
2705.00
|
|
2025-12-16
|
16
|
7
|
9
|
2840.00
|
|
2025-12-12
|
11
|
22
|
-11
|
2995.00
|
|
2025-12-11
|
25
|
13
|
12
|
2930.00
|
|
2025-12-09
|
16
|
7
|
9
|
2950.00
|
|
2025-11-20
|
16
|
40
|
-24
|
2655.00
|
|
2025-11-14
|
35
|
49
|
-14
|
2580.00
|
|
2025-11-13
|
34
|
88
|
-54
|
2475.00
|
|
2025-11-04
|
27
|
13
|
14
|
2020.00
|
|
2025-11-03
|
4
|
1
|
3
|
2145.00
|
|
2025-10-30
|
6
|
14
|
-8
|
2145.00
|
|
2025-10-29
|
17
|
8
|
9
|
2115.00
|
|
2025-10-27
|
25
|
15
|
10
|
2135.00
|
|
2025-10-23
|
15
|
5
|
10
|
2200.00
|
|
2025-10-20
|
12
|
8
|
4
|
2265.00
|
|
2025-10-17
|
14
|
4
|
10
|
2235.00
|
|
2025-10-13
|
10
|
4
|
6
|
2225.00
|
|
2025-10-09
|
7
|
3
|
4
|
2300.00
|
|
2025-10-07
|
20
|
11
|
9
|
2320.00
|
|
2025-10-03
|
17
|
10
|
7
|
2380.00
|
|
2025-09-30
|
0
|
13
|
-13
|
2410.00
|
|
2025-09-25
|
15
|
8
|
7
|
2200.00
|
|
2025-09-24
|
22
|
10
|
12
|
2250.00
|
|
2025-09-23
|
10
|
19
|
-9
|
2355.00
|
|
2025-09-22
|
9
|
3
|
6
|
2295.00
|
|
2025-09-18
|
4
|
16
|
-12
|
2415.00
|
|
2025-09-17
|
12
|
6
|
6
|
2335.00
|
|
2025-08-25
|
10
|
22
|
-12
|
1790.00
|
|
2025-08-22
|
16
|
23
|
-7
|
1630.00
|
|
2025-08-18
|
7
|
26
|
-19
|
1620.00
|
|
2025-08-14
|
6
|
21
|
-15
|
1505.00
|
|
2025-08-13
|
33
|
13
|
20
|
1445.00
|
|
2025-08-08
|
12
|
25
|
-13
|
1510.00
|
|
2025-08-07
|
7
|
53
|
-46
|
1455.00
|
|
2025-08-04
|
35
|
5
|
30
|
1300.00
|
|
2025-08-01
|
13
|
3
|
10
|
1385.00
|
|
2025-07-31
|
4
|
13
|
-9
|
1440.00
|
|
2025-07-29
|
24
|
9
|
15
|
1380.00
|
|
2025-07-24
|
4
|
18
|
-14
|
1450.00
|
|
2025-07-22
|
20
|
5
|
15
|
1365.00
|
|
2025-07-17
|
4
|
1
|
3
|
1460.00
|
|
2025-07-16
|
1
|
10
|
-9
|
1485.00
|
|
2025-07-15
|
3
|
11
|
-8
|
1455.00
|
|
2025-07-07
|
10
|
6
|
4
|
1455.00
|
|
2025-07-04
|
8
|
3
|
5
|
1485.00
|
|
2025-07-03
|
4
|
14
|
-10
|
1525.00
|
|
2025-06-30
|
6
|
12
|
-6
|
1510.00
|
|
2025-06-27
|
4
|
8
|
-4
|
1500.00
|
|
2025-06-23
|
17
|
10
|
7
|
1450.00
|
|
2025-06-13
|
7
|
14
|
-7
|
1530.00
|
|
2025-06-11
|
8
|
30
|
-22
|
1475.00
|
|
2025-06-02
|
16
|
11
|
5
|
1320.00
|
|
2025-05-27
|
13
|
4
|
9
|
1285.00
|
|
2025-04-30
|
7
|
3
|
4
|
1000.00
|
|
2025-04-25
|
12
|
26
|
-14
|
1010.00
|
|
2025-04-22
|
19
|
14
|
5
|
859.00
|
|
2025-04-18
|
10
|
7
|
3
|
934.00
|
|
2025-04-15
|
9
|
17
|
-8
|
963.00
|
|
2025-04-02
|
5
|
3
|
2
|
1035.00
|
|
2025-03-19
|
18
|
6
|
12
|
1135.00
|
|
2025-03-18
|
0
|
4
|
-4
|
1220.00
|
|
2025-03-07
|
8
|
3
|
5
|
1230.00
|
|
2025-03-06
|
9
|
4
|
5
|
1280.00
|
|
2025-03-05
|
2
|
8
|
-6
|
1300.00
|
|
2025-03-04
|
10
|
5
|
5
|
1265.00
|
|
2025-02-26
|
8
|
18
|
-10
|
1345.00
|
|
2025-02-25
|
23
|
9
|
14
|
1265.00
|
|
2025-02-17
|
9
|
22
|
-13
|
1415.00
|
|
2025-02-11
|
15
|
22
|
-7
|
1280.00
|
|
2025-02-10
|
23
|
11
|
12
|
1215.00
|
|
2025-02-03
|
13
|
2
|
11
|
1250.00
|
|
2025-01-21
|
5
|
10
|
-5
|
1390.00
|
|
2025-01-08
|
16
|
3
|
13
|
1475.00
|
|
2025-01-07
|
5
|
24
|
-19
|
1570.00
|
|
2025-01-03
|
11
|
4
|
7
|
1430.00
|
|
2025-01-02
|
10
|
3
|
7
|
1455.00
|
|
2024-12-26
|
1
|
4
|
-3
|
1495.00
|
|
2024-12-19
|
17
|
7
|
10
|
1435.00
|
|
2024-12-16
|
0
|
7
|
-7
|
1495.00
|
|
2024-12-12
|
12
|
4
|
8
|
1460.00
|
|
2024-12-11
|
4
|
3
|
1
|
1510.00
|
|
2024-12-04
|
8
|
15
|
-7
|
1540.00
|
|
2024-12-02
|
7
|
10
|
-3
|
1430.00
|
|
2024-11-29
|
17
|
20
|
-3
|
1385.00
|
|
2024-11-27
|
9
|
4
|
5
|
1340.00
|
|
2024-11-26
|
19
|
5
|
14
|
1405.00
|
|
2024-11-21
|
11
|
5
|
6
|
1415.00
|
|
2024-11-15
|
19
|
8
|
11
|
1490.00
|
|
2024-11-14
|
9
|
17
|
-8
|
1550.00
|
|
2024-11-12
|
15
|
9
|
6
|
1515.00
|
|
2024-11-05
|
7
|
13
|
-6
|
1485.00
|
|
2024-11-01
|
14
|
10
|
4
|
1420.00
|
|
2024-10-30
|
1
|
3
|
-2
|
1475.00
|
|
2024-10-29
|
9
|
6
|
3
|
1460.00
|
|
2024-10-28
|
1
|
2
|
-1
|
1465.00
|
|
2024-10-18
|
9
|
12
|
-3
|
1485.00
|
|
2024-10-17
|
3
|
8
|
-5
|
1490.00
|
|
2024-10-16
|
21
|
12
|
9
|
1445.00
|
|
2024-10-04
|
3
|
6
|
-3
|
1380.00
|
|
2024-09-26
|
12
|
7
|
5
|
1330.00
|
|
2024-09-24
|
15
|
12
|
3
|
1335.00
|
|
2024-09-23
|
10
|
6
|
4
|
1360.00
|
|
2024-09-19
|
3
|
9
|
-6
|
1410.00
|
|
2024-09-18
|
6
|
11
|
-5
|
1375.00
|
|
2024-09-05
|
8
|
5
|
3
|
1215.00
|
|
2024-09-03
|
13
|
10
|
3
|
1275.00
|
|
2024-08-28
|
9
|
6
|
3
|
1305.00
|
|
2024-08-23
|
8
|
10
|
-2
|
1380.00
|
|
2024-08-07
|
27
|
31
|
-4
|
1160.00
|
|
2024-08-01
|
16
|
10
|
6
|
1135.00
|
|
2024-07-19
|
12
|
15
|
-3
|
1140.00
|
|
2024-07-17
|
12
|
6
|
6
|
1175.00
|
|
2024-07-15
|
5
|
3
|
2
|
1275.00
|
|
2024-06-26
|
8
|
17
|
-9
|
1070.00
|
|
2024-06-24
|
7
|
5
|
2
|
1000.00
|
|
2024-06-07
|
5
|
7
|
-2
|
992.00
|
|
2024-05-30
|
4
|
1
|
3
|
1050.00
|
|
2024-05-24
|
7
|
15
|
-8
|
991.00
|
|
2024-05-21
|
2
|
7
|
-5
|
|
|
2024-05-16
|
10
|
23
|
-13
|
920.00
|
|
2024-05-15
|
33
|
5
|
28
|
882.00
|
|
2024-05-14
|
10
|
5
|
5
|
918.00
|
|
2024-05-09
|
8
|
23
|
-15
|
980.00
|
|
2024-05-08
|
9
|
13
|
-4
|
940.00
|
|
2024-04-29
|
9
|
14
|
-5
|
979.00
|
|
2024-04-24
|
11
|
22
|
-11
|
943.00
|
|
2024-04-18
|
12
|
20
|
-8
|
936.00
|
|
2024-04-17
|
17
|
29
|
-12
|
910.00
|
|
2024-04-03
|
6
|
17
|
-11
|
930.00
|
|
2024-04-02
|
16
|
4
|
12
|
893.00
|
|
2024-03-29
|
0
|
5
|
-5
|
921.00
|
|
2024-03-27
|
2
|
6
|
-4
|
901.00
|
|
2024-03-20
|
22
|
12
|
10
|
845.00
|
|
2024-03-19
|
10
|
5
|
5
|
905.00
|
|
2024-02-27
|
14
|
6
|
8
|
901.00
|
|
2024-01-30
|
11
|
30
|
-19
|
752.00
|
|
2024-01-26
|
24
|
28
|
-4
|
729.00
|
|
2024-01-24
|
22
|
7
|
15
|
725.00
|
|
2024-01-19
|
4
|
13
|
-9
|
733.00
|
|
2024-01-12
|
9
|
16
|
-7
|
706.00
|
|
2024-01-11
|
15
|
4
|
11
|
707.00
|
|
2024-01-09
|
11
|
4
|
7
|
702.00
|
|
2024-01-03
|
17
|
10
|
7
|
706.00
|
|
2024-01-02
|
11
|
4
|
7
|
734.00
|
|
2023-12-22
|
8
|
5
|
3
|
692.00
|
|
2023-12-21
|
7
|
9
|
-2
|
689.00
|
|
2023-12-18
|
18
|
15
|
3
|
720.00
|
|
2023-12-13
|
11
|
5
|
6
|
655.00
|
|
2023-11-29
|
2
|
29
|
-27
|
624.00
|
|
2023-11-24
|
7
|
2
|
5
|
595.00
|
|
2023-11-21
|
25
|
9
|
16
|
607.00
|
|
2023-11-09
|
20
|
4
|
16
|
570.00
|
|
2023-11-07
|
5
|
12
|
-7
|
592.00
|
|
2023-11-06
|
20
|
11
|
9
|
589.00
|
|
2023-11-03
|
8
|
1
|
7
|
605.00
|
|
2023-11-02
|
7
|
20
|
-13
|
623.00
|
|
2023-09-19
|
21
|
10
|
11
|
586.00
|
|
2023-09-05
|
2
|
7
|
-5
|
639.00
|
|
2023-08-07
|
3
|
9
|
-6
|
568.00
|
|
2023-07-28
|
19
|
8
|
11
|
545.00
|
|
2023-07-25
|
37
|
22
|
15
|
611.00
|
|
2023-07-18
|
9
|
6
|
3
|
643.00
|
|
2023-07-17
|
19
|
9
|
10
|
649.00
|
|
2023-07-14
|
16
|
11
|
5
|
675.00
|
|
2023-07-13
|
18
|
28
|
-10
|
665.00
|
|
2023-07-11
|
3
|
1
|
2
|
649.00
|
|
2023-07-07
|
14
|
9
|
5
|
640.00
|
|
2023-07-06
|
12
|
23
|
-11
|
653.00
|
|
2023-07-03
|
15
|
21
|
-6
|
672.00
|
|
2023-06-28
|
9
|
5
|
4
|
602.00
|
|
2023-06-27
|
12
|
17
|
-5
|
604.00
|
|
2023-06-15
|
12
|
20
|
-8
|
644.00
|
|
2023-06-14
|
20
|
13
|
7
|
616.00
|
|
2023-06-12
|
35
|
20
|
15
|
619.00
|
|
2023-06-09
|
5
|
8
|
-3
|
608.00
|
|
2023-06-06
|
4
|
9
|
-5
|
604.00
|
|
2023-06-05
|
1
|
10
|
-9
|
604.00
|
|
2023-05-29
|
18
|
15
|
3
|
616.00
|
|
2023-05-11
|
15
|
6
|
9
|
460.50
|
|
2023-05-10
|
12
|
8
|
4
|
480.00
|
|
2023-03-30
|
36
|
53
|
-17
|
479.50
|
|
2023-03-14
|
8
|
4
|
4
|
398.50
|
|
2023-03-10
|
15
|
3
|
12
|
399.00
|
|
2023-03-06
|
9
|
19
|
-10
|
407.00
|
|
2023-03-01
|
40
|
13
|
27
|
405.00
|
|
2023-02-17
|
17
|
33
|
-16
|
393.00
|
|
2023-02-15
|
49
|
12
|
37
|
377.50
|
|
2023-02-09
|
12
|
2
|
10
|
398.50
|
|
2023-02-01
|
7
|
17
|
-10
|
383.50
|
|
2023-01-31
|
13
|
6
|
7
|
375.00
|
|
2023-01-17
|
3
|
6
|
-3
|
386.50
|
|
2023-01-13
|
8
|
13
|
-5
|
380.00
|
|
2022-12-12
|
1
|
5
|
-4
|
388.00
|
|
2022-11-21
|
2
|
7
|
-5
|
383.00
|
|
2022-11-17
|
3
|
10
|
-7
|
391.50
|
|
2022-11-04
|
10
|
17
|
-7
|
378.00
|
|
2022-11-03
|
22
|
10
|
12
|
375.00
|
|
2022-10-27
|
14
|
30
|
-16
|
345.00
|
|
2022-10-25
|
24
|
30
|
-6
|
323.00
|
|
2022-10-20
|
33
|
17
|
16
|
327.50
|
|
2022-10-19
|
14
|
9
|
5
|
363.50
|
|
2022-10-07
|
14
|
10
|
4
|
418.50
|
|
2022-10-06
|
8
|
20
|
-12
|
413.50
|
|
2022-09-30
|
19
|
27
|
-8
|
381.50
|
|
2022-09-29
|
19
|
24
|
-5
|
369.00
|
|
2022-09-16
|
24
|
13
|
11
|
394.00
|
|
2022-09-06
|
28
|
14
|
14
|
375.50
|
|
2022-08-12
|
8
|
14
|
-6
|
379.00
|
|
2022-08-05
|
29
|
21
|
8
|
374.50
|
|
2022-07-21
|
22
|
36
|
-14
|
378.00
|
|
2022-07-18
|
36
|
48
|
-12
|
354.00
|
|
2022-05-04
|
6
|
10
|
-4
|
382.00
|
|
2022-04-29
|
20
|
16
|
4
|
379.50
|
|
2022-04-01
|
4
|
15
|
-11
|
419.00
|
|
2022-03-23
|
9
|
18
|
-9
|
393.00
|
|
2022-03-15
|
4
|
10
|
-6
|
350.00
|
|
2022-03-04
|
18
|
4
|
14
|
359.50
|
|
2022-01-20
|
10
|
8
|
2
|
390.50
|
|
2021-12-24
|
9
|
5
|
4
|
402.50
|
|
2021-12-23
|
5
|
10
|
-5
|
413.00
|
|
2021-12-17
|
12
|
9
|
3
|
419.50
|
|
2021-09-17
|
0
|
3
|
-3
|
301.00
|
|
2021-09-14
|
6
|
13
|
-7
|
307.00
|
|
2021-09-06
|
1
|
15
|
-14
|
304.00
|
|
2021-08-05
|
13
|
6
|
7
|
314.50
|
|
2021-07-07
|
7
|
20
|
-13
|
322.50
|
|
2021-06-07
|
47
|
82
|
-35
|
310.00
|
|
2021-05-13
|
18
|
32
|
-14
|
238.50
|
|
2021-04-14
|
10
|
2
|
8
|
282.00
|
|
2021-04-12
|
17
|
9
|
8
|
300.00
|
|
2021-04-08
|
30
|
14
|
16
|
303.00
|
|
2021-03-24
|
16
|
6
|
10
|
283.50
|
|
2021-03-23
|
3
|
0
|
3
|
292.00
|
|
2021-01-28
|
5
|
12
|
-7
|
300.50
|
|
2021-01-25
|
19
|
5
|
14
|
319.50
|
|
2020-10-28
|
3
|
0
|
3
|
313.50
|
|
2020-09-18
|
0
|
8
|
-8
|
304.00
|
|
2020-08-12
|
4
|
13
|
-9
|
304.00
|
|
2020-01-02
|
33
|
15
|
18
|
235.50
|
|
2019-09-10
|
0
|
8
|
-8
|
136.00
|
|
2019-07-05
|
9
|
17
|
-8
|
116.50
|
| 合計 | 3988 | 3871 | 117 | |
