| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
22
|
9
|
4340.00
|
|
2026-06-02
|
31
|
23
|
8
|
4575.00
|
|
2026-06-01
|
21
|
44
|
-23
|
4855.00
|
|
2026-05-26
|
41
|
26
|
15
|
4640.00
|
|
2026-05-20
|
28
|
40
|
-12
|
4600.00
|
|
2026-05-19
|
22
|
16
|
6
|
4430.00
|
|
2026-05-13
|
65
|
35
|
30
|
4780.00
|
|
2026-05-08
|
35
|
43
|
-8
|
4890.00
|
|
2026-05-06
|
31
|
58
|
-27
|
4565.00
|
|
2026-05-05
|
34
|
21
|
13
|
4150.00
|
|
2026-05-04
|
28
|
38
|
-10
|
4250.00
|
|
2026-04-30
|
22
|
33
|
-11
|
4135.00
|
|
2026-04-28
|
49
|
62
|
-13
|
4000.00
|
|
2026-04-22
|
26
|
40
|
-14
|
4065.00
|
|
2026-04-21
|
35
|
113
|
-78
|
3985.00
|
|
2026-04-20
|
21
|
34
|
-13
|
3625.00
|
|
2026-04-17
|
30
|
43
|
-13
|
3515.00
|
|
2026-04-16
|
43
|
99
|
-56
|
3475.00
|
|
2026-04-15
|
25
|
38
|
-13
|
3210.00
|
|
2026-04-14
|
26
|
38
|
-12
|
3200.00
|
|
2026-04-13
|
23
|
41
|
-18
|
3090.00
|
|
2026-04-08
|
24
|
39
|
-15
|
2860.00
|
|
2026-04-07
|
30
|
22
|
8
|
2705.00
|
|
2026-03-31
|
83
|
48
|
35
|
2485.00
|
|
2026-03-30
|
97
|
31
|
66
|
2750.00
|
|
2026-03-26
|
49
|
13
|
36
|
3065.00
|
|
2026-03-25
|
30
|
25
|
5
|
3150.00
|
|
2026-03-24
|
30
|
19
|
11
|
3110.00
|
|
2026-03-23
|
30
|
16
|
14
|
3190.00
|
|
2026-03-20
|
33
|
63
|
-30
|
3375.00
|
|
2026-03-19
|
25
|
16
|
9
|
3220.00
|
|
2026-03-18
|
17
|
39
|
-22
|
3300.00
|
|
2026-03-17
|
10
|
24
|
-14
|
3190.00
|
|
2026-03-16
|
36
|
15
|
21
|
3125.00
|
|
2026-03-13
|
49
|
23
|
26
|
3190.00
|
|
2026-03-12
|
17
|
28
|
-11
|
3315.00
|
|
2026-03-11
|
22
|
47
|
-25
|
3365.00
|
|
2026-03-10
|
37
|
24
|
13
|
3060.00
|
|
2026-03-09
|
46
|
15
|
31
|
2995.00
|
|
2026-03-05
|
12
|
19
|
-7
|
3270.00
|
|
2026-03-04
|
56
|
27
|
29
|
3120.00
|
|
2026-02-25
|
29
|
44
|
-15
|
3480.00
|
|
2026-02-24
|
12
|
31
|
-19
|
3430.00
|
|
2026-02-23
|
24
|
13
|
11
|
3330.00
|
|
2026-02-11
|
20
|
41
|
-21
|
3380.00
|
|
2026-02-09
|
15
|
29
|
-14
|
3285.00
|
|
2026-02-06
|
42
|
25
|
17
|
3115.00
|
|
2026-02-05
|
44
|
35
|
9
|
3245.00
|
|
2026-02-04
|
23
|
39
|
-16
|
3385.00
|
|
2026-02-03
|
19
|
32
|
-13
|
3320.00
|
|
2026-02-02
|
29
|
20
|
9
|
3140.00
|
|
2026-01-30
|
56
|
18
|
38
|
3125.00
|
|
2026-01-29
|
43
|
15
|
28
|
3270.00
|
|
2026-01-28
|
41
|
20
|
21
|
3370.00
|
|
2026-01-21
|
43
|
15
|
28
|
3240.00
|
|
2026-01-20
|
27
|
19
|
8
|
3395.00
|
|
2026-01-19
|
22
|
35
|
-13
|
3435.00
|
|
2026-01-16
|
28
|
23
|
5
|
3340.00
|
|
2026-01-15
|
44
|
18
|
26
|
3320.00
|
|
2026-01-14
|
60
|
27
|
33
|
3460.00
|
|
2026-01-12
|
25
|
35
|
-10
|
3630.00
|
|
2026-01-09
|
20
|
15
|
5
|
3570.00
|
|
2026-01-07
|
33
|
22
|
11
|
3680.00
|
|
2026-01-02
|
28
|
39
|
-11
|
3635.00
|
|
2025-12-31
|
23
|
31
|
-8
|
3510.00
|
|
2025-12-30
|
33
|
45
|
-12
|
3485.00
|
|
2025-12-29
|
16
|
40
|
-24
|
3390.00
|
|
2025-12-24
|
12
|
6
|
6
|
3180.00
|
|
2025-12-19
|
19
|
25
|
-6
|
3215.00
|
|
2025-12-17
|
25
|
41
|
-16
|
3200.00
|
|
2025-12-16
|
28
|
16
|
12
|
3015.00
|
|
2025-12-15
|
13
|
4
|
9
|
3170.00
|
|
2025-12-12
|
26
|
14
|
12
|
3220.00
|
|
2025-12-10
|
21
|
34
|
-13
|
3370.00
|
|
2025-12-09
|
29
|
46
|
-17
|
3260.00
|
|
2025-12-08
|
21
|
12
|
9
|
3120.00
|
|
2025-12-05
|
36
|
21
|
15
|
3155.00
|
|
2025-12-03
|
80
|
42
|
38
|
3190.00
|
|
2025-12-02
|
29
|
37
|
-8
|
3420.00
|
|
2025-11-25
|
35
|
15
|
20
|
2950.00
|
|
2025-11-20
|
78
|
47
|
31
|
3075.00
|
|
2025-11-18
|
54
|
30
|
24
|
3250.00
|
|
2025-11-14
|
12
|
20
|
-8
|
3510.00
|
|
2025-11-12
|
32
|
21
|
11
|
3520.00
|
|
2025-11-11
|
44
|
29
|
15
|
3635.00
|
|
2025-11-06
|
20
|
59
|
-39
|
3670.00
|
|
2025-10-30
|
16
|
46
|
-30
|
3355.00
|
|
2025-10-29
|
25
|
37
|
-12
|
3250.00
|
|
2025-10-27
|
40
|
19
|
21
|
3065.00
|
|
2025-10-22
|
33
|
23
|
10
|
3220.00
|
|
2025-10-20
|
16
|
26
|
-10
|
3235.00
|
|
2025-10-14
|
102
|
49
|
53
|
3075.00
|
|
2025-10-13
|
31
|
19
|
12
|
3370.00
|
|
2025-10-09
|
13
|
22
|
-9
|
3515.00
|
|
2025-10-08
|
20
|
16
|
4
|
3445.00
|
|
2025-10-07
|
19
|
34
|
-15
|
3460.00
|
|
2025-10-03
|
27
|
31
|
-4
|
3310.00
|
|
2025-10-02
|
64
|
46
|
18
|
3285.00
|
|
2025-10-01
|
24
|
17
|
7
|
3395.00
|
|
2025-09-24
|
84
|
50
|
34
|
3410.00
|
|
2025-09-23
|
23
|
15
|
8
|
3700.00
|
|
2025-09-18
|
22
|
15
|
7
|
3720.00
|
|
2025-09-16
|
17
|
11
|
6
|
3680.00
|
|
2025-09-15
|
15
|
11
|
4
|
3725.00
|
|
2025-09-12
|
52
|
25
|
27
|
3790.00
|
|
2025-09-10
|
24
|
29
|
-5
|
3940.00
|
|
2025-09-09
|
13
|
8
|
5
|
3915.00
|
|
2025-09-05
|
9
|
18
|
-9
|
3970.00
|
|
2025-09-04
|
30
|
10
|
20
|
3850.00
|
|
2025-09-03
|
19
|
23
|
-4
|
3980.00
|
|
2025-09-01
|
29
|
22
|
7
|
3915.00
|
|
2025-08-29
|
25
|
39
|
-14
|
4055.00
|
|
2025-08-27
|
17
|
28
|
-11
|
4080.00
|
|
2025-08-20
|
61
|
26
|
35
|
3660.00
|
|
2025-08-18
|
24
|
16
|
8
|
4230.00
|
|
2025-08-14
|
50
|
66
|
-16
|
4250.00
|
|
2025-08-12
|
51
|
65
|
-14
|
4075.00
|
|
2025-08-11
|
36
|
44
|
-8
|
3910.00
|
|
2025-08-08
|
11
|
20
|
-9
|
3840.00
|
|
2025-08-05
|
33
|
25
|
8
|
3750.00
|
|
2025-08-01
|
31
|
25
|
6
|
3895.00
|
|
2025-07-28
|
30
|
24
|
6
|
3880.00
|
|
2025-07-25
|
33
|
23
|
10
|
3885.00
|
|
2025-07-24
|
26
|
41
|
-15
|
3975.00
|
|
2025-07-23
|
25
|
32
|
-7
|
3825.00
|
|
2025-07-21
|
23
|
11
|
12
|
3780.00
|
|
2025-07-18
|
45
|
61
|
-16
|
3930.00
|
|
2025-07-17
|
34
|
62
|
-28
|
3755.00
|
|
2025-07-16
|
40
|
61
|
-21
|
3600.00
|
|
2025-07-14
|
30
|
16
|
14
|
3310.00
|
|
2025-07-07
|
14
|
20
|
-6
|
3220.00
|
|
2025-07-01
|
39
|
55
|
-16
|
3185.00
|
|
2025-06-30
|
28
|
41
|
-13
|
3095.00
|
|
2025-06-27
|
64
|
101
|
-37
|
3000.00
|
|
2025-06-26
|
35
|
29
|
6
|
2880.00
|
|
2025-06-25
|
39
|
59
|
-20
|
2880.00
|
|
2025-06-24
|
62
|
49
|
13
|
2770.00
|
|
2025-06-19
|
35
|
49
|
-14
|
2870.00
|
|
2025-06-18
|
34
|
26
|
8
|
2805.00
|
|
2025-06-17
|
35
|
68
|
-33
|
2815.00
|
|
2025-06-13
|
53
|
17
|
36
|
2635.00
|
|
2025-06-11
|
15
|
23
|
-8
|
2840.00
|
|
2025-06-10
|
5
|
14
|
-9
|
2755.00
|
|
2025-06-09
|
39
|
15
|
24
|
2725.00
|
|
2025-06-05
|
25
|
14
|
11
|
2775.00
|
|
2025-05-29
|
40
|
27
|
13
|
2810.00
|
|
2025-05-28
|
35
|
30
|
5
|
2855.00
|
|
2025-05-27
|
27
|
37
|
-10
|
2860.00
|
|
2025-05-26
|
45
|
23
|
22
|
2855.00
|
|
2025-05-23
|
31
|
45
|
-14
|
2970.00
|
|
2025-05-22
|
38
|
29
|
9
|
2900.00
|
|
2025-05-20
|
19
|
40
|
-21
|
2865.00
|
|
2025-05-12
|
18
|
42
|
-24
|
2530.00
|
|
2025-05-09
|
69
|
53
|
16
|
2300.00
|
|
2025-05-08
|
44
|
52
|
-8
|
2345.00
|
|
2025-05-07
|
51
|
45
|
6
|
2230.00
|
|
2025-05-06
|
19
|
24
|
-5
|
2275.00
|
|
2025-05-02
|
26
|
39
|
-13
|
2300.00
|
|
2025-04-29
|
40
|
27
|
13
|
2175.00
|
|
2025-04-28
|
20
|
28
|
-8
|
2190.00
|
|
2025-04-22
|
49
|
38
|
11
|
1995.00
|
|
2025-04-16
|
59
|
44
|
15
|
2170.00
|
|
2025-04-07
|
2
|
0
|
2
|
2395.00
|
|
2025-04-01
|
63
|
50
|
13
|
2665.00
|
|
2025-03-28
|
31
|
52
|
-21
|
2950.00
|
|
2025-03-25
|
16
|
31
|
-15
|
2845.00
|
|
2025-03-17
|
32
|
27
|
5
|
2765.00
|
|
2025-03-11
|
45
|
38
|
7
|
2920.00
|
|
2025-03-10
|
53
|
44
|
9
|
2855.00
|
|
2025-03-06
|
60
|
48
|
12
|
2890.00
|
|
2025-03-05
|
45
|
37
|
8
|
3005.00
|
|
2025-03-04
|
40
|
33
|
7
|
3025.00
|
|
2025-03-03
|
72
|
46
|
26
|
3075.00
|
|
2025-02-25
|
27
|
17
|
10
|
3305.00
|
|
2025-02-18
|
26
|
19
|
7
|
3520.00
|
|
2025-02-05
|
33
|
43
|
-10
|
3345.00
|
|
2025-02-04
|
26
|
50
|
-24
|
3245.00
|
|
2025-01-21
|
43
|
34
|
9
|
3105.00
|
|
2025-01-20
|
29
|
49
|
-20
|
3165.00
|
|
2025-01-02
|
36
|
27
|
9
|
3100.00
|
|
2024-12-30
|
24
|
17
|
7
|
3215.00
|
|
2024-12-24
|
68
|
57
|
11
|
3240.00
|
|
2024-12-17
|
26
|
62
|
-36
|
3320.00
|
|
2024-12-12
|
40
|
56
|
-16
|
2745.00
|
|
2024-12-09
|
61
|
98
|
-37
|
2675.00
|
|
2024-12-05
|
67
|
110
|
-43
|
2575.00
|
|
2024-12-04
|
45
|
61
|
-16
|
2345.00
|
|
2024-12-03
|
47
|
36
|
11
|
2190.00
|
|
2024-11-29
|
45
|
55
|
-10
|
2215.00
|
|
2024-11-25
|
27
|
21
|
6
|
2315.00
|
|
2024-11-21
|
33
|
28
|
5
|
2300.00
|
|
2024-11-18
|
34
|
41
|
-7
|
2270.00
|
|
2024-11-12
|
68
|
42
|
26
|
2315.00
|
|
2024-11-08
|
37
|
48
|
-11
|
2420.00
|
|
2024-11-07
|
100
|
87
|
13
|
2410.00
|
|
2024-11-06
|
35
|
108
|
-73
|
2410.00
|
|
2024-11-05
|
22
|
33
|
-11
|
2195.00
|
|
2024-11-04
|
33
|
59
|
-26
|
2180.00
|
|
2024-10-30
|
30
|
57
|
-27
|
2040.00
|
|
2024-10-25
|
59
|
25
|
34
|
1880.00
|
|
2024-10-24
|
26
|
19
|
7
|
1980.00
|
|
2024-10-22
|
26
|
41
|
-15
|
2045.00
|
|
2024-10-21
|
15
|
27
|
-12
|
1980.00
|
|
2024-10-17
|
36
|
11
|
25
|
1910.00
|
|
2024-10-16
|
20
|
25
|
-5
|
1955.00
|
|
2024-10-14
|
27
|
20
|
7
|
1920.00
|
|
2024-10-07
|
52
|
29
|
23
|
1865.00
|
|
2024-10-04
|
29
|
20
|
9
|
1885.00
|
|
2024-10-01
|
34
|
23
|
11
|
1925.00
|
|
2024-09-30
|
31
|
16
|
15
|
1975.00
|
|
2024-09-26
|
100
|
41
|
59
|
2000.00
|
|
2024-09-25
|
38
|
29
|
9
|
2160.00
|
|
2024-09-24
|
46
|
28
|
18
|
2185.00
|
|
2024-09-23
|
21
|
43
|
-22
|
2300.00
|
|
2024-09-19
|
27
|
41
|
-14
|
2365.00
|
|
2024-09-18
|
41
|
15
|
26
|
2260.00
|
|
2024-09-09
|
21
|
8
|
13
|
2325.00
|
|
2024-09-06
|
19
|
28
|
-9
|
2430.00
|
|
2024-09-05
|
37
|
31
|
6
|
2340.00
|
|
2024-08-27
|
18
|
41
|
-23
|
2670.00
|
|
2024-08-26
|
60
|
36
|
24
|
2510.00
|
|
2024-08-22
|
23
|
61
|
-38
|
2630.00
|
|
2024-08-07
|
17
|
26
|
-9
|
2175.00
|
|
2024-08-05
|
13
|
5
|
8
|
2105.00
|
|
2024-08-02
|
43
|
13
|
30
|
2335.00
|
|
2024-08-01
|
22
|
16
|
6
|
2590.00
|
|
2024-07-29
|
39
|
29
|
10
|
2500.00
|
|
2024-07-26
|
31
|
19
|
12
|
2690.00
|
|
2024-07-19
|
39
|
19
|
20
|
2715.00
|
|
2024-07-15
|
18
|
27
|
-9
|
2940.00
|
|
2024-07-11
|
26
|
41
|
-15
|
2890.00
|
|
2024-07-10
|
37
|
72
|
-35
|
2785.00
|
|
2024-07-09
|
26
|
54
|
-28
|
2695.00
|
|
2024-07-05
|
42
|
25
|
17
|
2525.00
|
|
2024-07-03
|
32
|
24
|
8
|
|
|
2024-06-27
|
70
|
50
|
20
|
2450.00
|
|
2024-06-26
|
50
|
25
|
25
|
2525.00
|
|
2024-06-25
|
25
|
18
|
7
|
2575.00
|
|
2024-06-24
|
41
|
31
|
10
|
2600.00
|
|
2024-06-21
|
53
|
25
|
28
|
2680.00
|
|
2024-06-19
|
27
|
39
|
-12
|
2790.00
|
|
2024-06-18
|
55
|
45
|
10
|
2735.00
|
|
2024-06-14
|
29
|
19
|
10
|
2660.00
|
|
2024-06-13
|
51
|
23
|
28
|
2670.00
|
|
2024-06-11
|
42
|
22
|
20
|
2675.00
|
|
2024-06-06
|
19
|
13
|
6
|
2895.00
|
|
2024-06-04
|
21
|
45
|
-24
|
2880.00
|
|
2024-05-30
|
19
|
25
|
-6
|
2915.00
|
|
2024-05-27
|
22
|
41
|
-19
|
2905.00
|
|
2024-05-22
|
16
|
13
|
3
|
2750.00
|
|
2024-05-16
|
33
|
20
|
13
|
2805.00
|
|
2024-05-10
|
34
|
26
|
8
|
2550.00
|
|
2024-05-09
|
54
|
32
|
22
|
2625.00
|
|
2024-05-06
|
62
|
19
|
43
|
2835.00
|
|
2024-04-26
|
11
|
31
|
-20
|
3110.00
|
|
2024-04-15
|
27
|
14
|
13
|
2755.00
|
|
2024-04-10
|
22
|
11
|
11
|
3020.00
|
|
2024-04-08
|
25
|
6
|
19
|
3150.00
|
|
2024-03-28
|
22
|
10
|
12
|
3165.00
|
|
2024-03-27
|
23
|
15
|
8
|
3150.00
|
|
2024-03-26
|
13
|
8
|
5
|
3340.00
|
|
2024-03-19
|
43
|
25
|
18
|
3305.00
|
|
2024-03-08
|
22
|
15
|
7
|
3825.00
|
|
2024-03-07
|
23
|
8
|
15
|
3910.00
|
|
2024-03-01
|
11
|
19
|
-8
|
4340.00
|
|
2024-02-29
|
10
|
17
|
-7
|
4140.00
|
|
2024-02-23
|
22
|
9
|
13
|
3900.00
|
|
2024-02-21
|
18
|
10
|
8
|
3990.00
|
|
2024-02-05
|
12
|
18
|
-6
|
4105.00
|
|
2024-01-31
|
15
|
30
|
-15
|
3900.00
|
|
2024-01-30
|
9
|
26
|
-17
|
3835.00
|
|
2024-01-29
|
29
|
5
|
24
|
3800.00
|
|
2024-01-26
|
8
|
37
|
-29
|
3895.00
|
|
2024-01-22
|
31
|
17
|
14
|
3815.00
|
|
2024-01-19
|
32
|
18
|
14
|
3735.00
|
|
2024-01-11
|
19
|
36
|
-17
|
3830.00
|
|
2024-01-10
|
12
|
21
|
-9
|
3650.00
|
|
2024-01-02
|
15
|
26
|
-11
|
3445.00
|
|
2023-12-20
|
14
|
9
|
5
|
3365.00
|
|
2023-12-14
|
34
|
13
|
21
|
3495.00
|
|
2023-12-06
|
20
|
31
|
-11
|
3290.00
|
|
2023-11-29
|
21
|
12
|
9
|
3050.00
|
|
2023-11-24
|
15
|
9
|
6
|
3050.00
|
|
2023-11-15
|
33
|
20
|
13
|
3105.00
|
|
2023-10-25
|
15
|
21
|
-6
|
2620.00
|
|
2023-10-23
|
19
|
11
|
8
|
2500.00
|
|
2023-10-18
|
37
|
17
|
20
|
2440.00
|
|
2023-10-16
|
19
|
14
|
5
|
2745.00
|
|
2023-10-04
|
18
|
15
|
3
|
2690.00
|
|
2023-10-02
|
13
|
19
|
-6
|
2730.00
|
|
2023-09-21
|
22
|
14
|
8
|
2360.00
|
|
2023-09-19
|
12
|
17
|
-5
|
2605.00
|
|
2023-08-22
|
5
|
24
|
-19
|
2380.00
|
|
2023-08-10
|
35
|
19
|
16
|
1865.00
|
|
2023-08-09
|
24
|
16
|
8
|
2070.00
|
|
2023-07-28
|
4
|
18
|
-14
|
2170.00
|
|
2023-07-27
|
18
|
79
|
-61
|
2140.00
|
|
2023-07-26
|
22
|
12
|
10
|
2155.00
|
|
2023-07-24
|
60
|
9
|
51
|
2210.00
|
|
2023-07-21
|
70
|
24
|
46
|
2230.00
|
|
2023-07-03
|
11
|
24
|
-13
|
1890.00
|
|
2023-06-20
|
36
|
23
|
13
|
1845.00
|
|
2023-06-16
|
24
|
38
|
-14
|
1840.00
|
|
2023-06-14
|
43
|
34
|
9
|
1760.00
|
|
2023-06-13
|
31
|
46
|
-15
|
1775.00
|
|
2023-06-12
|
20
|
42
|
-22
|
1650.00
|
|
2023-06-08
|
55
|
35
|
20
|
1560.00
|
|
2023-06-02
|
54
|
42
|
12
|
1655.00
|
|
2023-06-01
|
51
|
69
|
-18
|
1700.00
|
|
2023-05-31
|
48
|
35
|
13
|
1655.00
|
|
2023-05-30
|
77
|
65
|
12
|
1685.00
|
|
2023-05-29
|
42
|
82
|
-40
|
1660.00
|
|
2023-05-26
|
120
|
288
|
-168
|
1510.00
|
|
2023-05-22
|
79
|
89
|
-10
|
1525.00
|
|
2023-05-18
|
76
|
65
|
11
|
1440.00
|
|
2023-05-16
|
117
|
75
|
42
|
1410.00
|
|
2023-05-15
|
72
|
29
|
43
|
1350.00
|
|
2023-05-11
|
74
|
26
|
48
|
1305.00
|
|
2023-05-10
|
105
|
76
|
29
|
1345.00
|
|
2023-05-03
|
39
|
31
|
8
|
1230.00
|
|
2023-04-18
|
54
|
32
|
22
|
1280.00
|
|
2023-03-31
|
11
|
25
|
-14
|
1240.00
|
|
2023-03-24
|
49
|
36
|
13
|
1255.00
|
|
2023-03-22
|
56
|
44
|
12
|
1305.00
|
|
2023-03-16
|
70
|
116
|
-46
|
1125.00
|
|
2023-03-14
|
40
|
53
|
-13
|
989.00
|
|
2023-03-13
|
79
|
66
|
13
|
998.00
|
|
2023-03-08
|
52
|
91
|
-39
|
1000.00
|
|
2023-03-03
|
84
|
67
|
17
|
968.00
|
|
2023-03-01
|
39
|
104
|
-65
|
1035.00
|
|
2023-02-22
|
64
|
40
|
24
|
900.00
|
|
2023-02-20
|
27
|
17
|
10
|
927.00
|
|
2023-02-17
|
47
|
33
|
14
|
929.00
|
|
2023-02-14
|
85
|
58
|
27
|
912.00
|
|
2023-02-07
|
42
|
55
|
-13
|
949.00
|
|
2023-02-06
|
42
|
32
|
10
|
933.00
|
|
2023-02-03
|
42
|
79
|
-37
|
943.00
|
|
2023-02-01
|
27
|
48
|
-21
|
888.00
|
|
2023-01-30
|
43
|
63
|
-20
|
864.00
|
|
2023-01-17
|
39
|
26
|
13
|
846.00
|
|
2023-01-16
|
29
|
53
|
-24
|
862.00
|
|
2023-01-13
|
49
|
43
|
6
|
837.00
|
|
2023-01-12
|
37
|
42
|
-5
|
839.00
|
|
2023-01-06
|
64
|
51
|
13
|
837.00
|
|
2023-01-03
|
64
|
85
|
-21
|
855.00
|
|
2022-12-29
|
50
|
66
|
-16
|
769.00
|
|
2022-12-21
|
85
|
75
|
10
|
809.00
|
|
2022-12-20
|
82
|
54
|
28
|
823.00
|
|
2022-12-16
|
59
|
54
|
5
|
876.00
|
|
2022-12-15
|
58
|
41
|
17
|
885.00
|
|
2022-12-14
|
61
|
92
|
-31
|
911.00
|
|
2022-12-13
|
76
|
67
|
9
|
865.00
|
|
2022-12-12
|
59
|
39
|
20
|
879.00
|
|
2022-12-07
|
93
|
75
|
18
|
858.00
|
|
2022-12-02
|
59
|
70
|
-11
|
913.00
|
|
2022-12-01
|
104
|
78
|
26
|
895.00
|
|
2022-11-25
|
80
|
62
|
18
|
883.00
|
|
2022-11-23
|
87
|
100
|
-13
|
879.00
|
|
2022-11-22
|
116
|
100
|
16
|
862.00
|
|
2022-11-15
|
110
|
124
|
-14
|
843.00
|
|
2022-11-10
|
104
|
119
|
-15
|
800.00
|
|
2022-11-08
|
212
|
185
|
27
|
778.00
|
|
2022-11-01
|
128
|
148
|
-20
|
676.00
|
|
2022-10-12
|
24
|
6
|
18
|
746.00
|
|
2022-10-11
|
9
|
0
|
9
|
828.00
|
|
2022-10-06
|
87
|
120
|
-33
|
908.00
|
|
2022-10-05
|
157
|
125
|
32
|
838.00
|
|
2022-10-04
|
103
|
115
|
-12
|
901.00
|
|
2022-09-30
|
133
|
153
|
-20
|
867.00
|
|
2022-09-22
|
103
|
114
|
-11
|
950.00
|
|
2022-09-21
|
44
|
54
|
-10
|
900.00
|
|
2022-09-08
|
103
|
116
|
-13
|
896.00
|
|
2022-09-02
|
134
|
162
|
-28
|
925.00
|
|
2022-08-30
|
117
|
100
|
17
|
866.00
|
|
2022-08-25
|
93
|
111
|
-18
|
841.00
|
|
2022-08-12
|
172
|
192
|
-20
|
721.00
|
|
2022-08-11
|
104
|
135
|
-31
|
667.00
|
|
2022-08-10
|
103
|
92
|
11
|
618.00
|
|
2022-08-09
|
111
|
123
|
-12
|
636.00
|
|
2022-08-04
|
183
|
161
|
22
|
638.00
|
|
2022-08-01
|
114
|
83
|
31
|
658.00
|
|
2022-07-29
|
147
|
165
|
-18
|
706.00
|
|
2022-07-19
|
143
|
126
|
17
|
636.00
|
|
2022-07-18
|
112
|
132
|
-20
|
655.00
|
|
2022-07-14
|
195
|
213
|
-18
|
585.00
|
|
2022-07-12
|
130
|
118
|
12
|
568.00
|
|
2022-07-07
|
101
|
116
|
-15
|
654.00
|
|
2022-06-17
|
100
|
88
|
12
|
736.00
|
|
2022-06-10
|
50
|
62
|
-12
|
847.00
|
|
2022-06-09
|
55
|
36
|
19
|
835.00
|
|
2022-06-06
|
50
|
56
|
-6
|
868.00
|
|
2022-06-02
|
71
|
52
|
19
|
878.00
|
|
2022-05-26
|
76
|
61
|
15
|
828.00
|
|
2022-05-25
|
72
|
59
|
13
|
893.00
|
|
2022-05-24
|
65
|
51
|
14
|
902.00
|
|
2022-05-20
|
31
|
48
|
-17
|
950.00
|
|
2022-05-04
|
68
|
57
|
11
|
922.00
|
|
2022-05-03
|
71
|
100
|
-29
|
948.00
|
|
2022-04-28
|
69
|
80
|
-11
|
862.00
|
|
2022-04-22
|
72
|
46
|
26
|
859.00
|
|
2022-04-15
|
61
|
54
|
7
|
925.00
|
|
2022-04-08
|
39
|
30
|
9
|
1000.00
|
|
2022-04-06
|
20
|
12
|
8
|
1100.00
|
|
2022-04-01
|
14
|
23
|
-9
|
1110.00
|
|
2022-03-29
|
43
|
55
|
-12
|
1095.00
|
|
2022-03-24
|
28
|
35
|
-7
|
1035.00
|
|
2022-03-15
|
45
|
31
|
14
|
972.00
|
|
2022-03-10
|
16
|
36
|
-20
|
1080.00
|
|
2022-03-08
|
47
|
37
|
10
|
1030.00
|
|
2022-03-07
|
37
|
13
|
24
|
1100.00
|
|
2022-03-03
|
32
|
43
|
-11
|
1190.00
|
|
2022-02-23
|
38
|
31
|
7
|
1070.00
|
|
2022-02-21
|
24
|
20
|
4
|
1125.00
|
|
2022-02-17
|
35
|
26
|
9
|
1155.00
|
|
2022-02-16
|
27
|
44
|
-17
|
1165.00
|
|
2022-02-11
|
34
|
46
|
-12
|
1160.00
|
|
2022-02-09
|
13
|
33
|
-20
|
1075.00
|
|
2022-01-25
|
24
|
28
|
-4
|
899.00
|
|
2022-01-18
|
31
|
46
|
-15
|
968.00
|
|
2022-01-10
|
17
|
22
|
-5
|
965.00
|
|
2022-01-07
|
28
|
23
|
5
|
931.00
|
|
2022-01-06
|
22
|
15
|
7
|
944.00
|
|
2022-01-05
|
28
|
35
|
-7
|
982.00
|
|
2022-01-04
|
21
|
13
|
8
|
979.00
|
|
2022-01-03
|
12
|
8
|
4
|
999.00
|
|
2021-12-30
|
7
|
13
|
-6
|
1020.00
|
|
2021-12-28
|
16
|
12
|
4
|
994.00
|
|
2021-12-27
|
10
|
16
|
-6
|
1025.00
|
|
2021-12-24
|
37
|
23
|
14
|
991.00
|
|
2021-12-22
|
19
|
24
|
-5
|
1010.00
|
|
2021-12-14
|
35
|
26
|
9
|
929.00
|
|
2021-12-08
|
17
|
12
|
5
|
991.00
|
|
2021-12-06
|
15
|
11
|
4
|
1005.00
|
|
2021-12-02
|
19
|
24
|
-5
|
1015.00
|
|
2021-12-01
|
26
|
18
|
8
|
990.00
|
|
2021-11-25
|
8
|
0
|
8
|
986.00
|
|
2021-11-05
|
34
|
42
|
-8
|
1235.00
|
|
2021-10-25
|
52
|
41
|
11
|
978.00
|
|
2021-10-22
|
53
|
62
|
-9
|
996.00
|
|
2021-10-18
|
50
|
63
|
-13
|
932.00
|
|
2021-10-05
|
66
|
84
|
-18
|
867.00
|
|
2021-10-04
|
61
|
45
|
16
|
801.00
|
|
2021-09-30
|
33
|
60
|
-27
|
928.00
|
|
2021-08-31
|
49
|
64
|
-15
|
699.00
|
|
2021-08-23
|
10
|
25
|
-15
|
644.00
|
|
2021-08-03
|
23
|
15
|
8
|
622.00
|
|
2021-07-20
|
16
|
8
|
8
|
647.00
|
|
2021-07-15
|
37
|
58
|
-21
|
688.00
|
|
2021-06-15
|
23
|
64
|
-41
|
578.00
|
|
2021-06-09
|
75
|
48
|
27
|
526.00
|
|
2021-06-01
|
163
|
99
|
64
|
570.00
|
|
2021-05-31
|
53
|
90
|
-37
|
583.00
|
|
2021-05-21
|
21
|
58
|
-37
|
454.50
|
|
2021-05-20
|
24
|
12
|
12
|
413.50
|
|
2021-05-19
|
36
|
26
|
10
|
440.00
|
|
2021-05-18
|
38
|
49
|
-11
|
454.50
|
|
2021-04-12
|
3
|
0
|
3
|
731.00
|
|
2021-03-22
|
25
|
19
|
6
|
891.00
|
|
2021-03-11
|
62
|
75
|
-13
|
913.00
|
|
2021-03-05
|
36
|
41
|
-5
|
830.00
|
|
2021-02-24
|
38
|
28
|
10
|
881.00
|
|
2021-02-19
|
67
|
41
|
26
|
915.00
|
|
2021-02-17
|
8
|
31
|
-23
|
886.00
|
|
2021-02-05
|
24
|
34
|
-10
|
806.00
|
|
2021-02-04
|
33
|
22
|
11
|
785.00
|
|
2021-02-03
|
31
|
25
|
6
|
818.00
|
|
2021-02-01
|
24
|
32
|
-8
|
836.00
|
|
2021-01-29
|
42
|
24
|
18
|
825.00
|
|
2021-01-26
|
28
|
17
|
11
|
826.00
|
|
2021-01-19
|
0
|
7
|
-7
|
847.00
|
|
2021-01-12
|
13
|
0
|
13
|
773.00
|
|
2021-01-11
|
53
|
65
|
-12
|
828.00
|
|
2020-12-14
|
48
|
57
|
-9
|
606.00
|
|
2020-12-11
|
61
|
39
|
22
|
598.00
|
|
2020-11-30
|
51
|
67
|
-16
|
668.00
|
|
2020-11-25
|
81
|
68
|
13
|
630.00
|
|
2020-11-06
|
140
|
187
|
-47
|
580.00
|
|
2020-10-16
|
113
|
98
|
15
|
500.00
|
|
2020-10-15
|
81
|
95
|
-14
|
548.00
|
|
2020-09-29
|
158
|
179
|
-21
|
471.00
|
|
2020-09-25
|
128
|
107
|
21
|
483.50
|
|
2020-09-23
|
131
|
149
|
-18
|
528.00
|
| 合計 | 20741 | 20558 | 183 | |
