| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
14
|
13
|
384.00
|
|
2026-06-01
|
22
|
11
|
11
|
372.00
|
|
2026-05-29
|
18
|
8
|
10
|
413.00
|
|
2026-05-27
|
9
|
50
|
-41
|
365.00
|
|
2026-05-25
|
20
|
35
|
-15
|
334.00
|
|
2026-05-21
|
167
|
132
|
35
|
316.50
|
|
2026-05-19
|
10
|
38
|
-28
|
283.50
|
|
2026-05-15
|
31
|
19
|
12
|
242.00
|
|
2026-05-13
|
43
|
54
|
-11
|
254.50
|
|
2026-05-11
|
34
|
55
|
-21
|
248.50
|
|
2026-05-08
|
54
|
33
|
21
|
226.00
|
|
2026-05-07
|
11
|
35
|
-24
|
242.00
|
|
2026-04-30
|
3
|
10
|
-7
|
217.00
|
|
2026-04-29
|
13
|
7
|
6
|
215.50
|
|
2026-04-28
|
22
|
8
|
14
|
217.00
|
|
2026-04-22
|
0
|
26
|
-26
|
234.00
|
|
2026-04-21
|
22
|
34
|
-12
|
213.00
|
|
2026-04-20
|
16
|
7
|
9
|
203.50
|
|
2026-04-17
|
32
|
19
|
13
|
206.00
|
|
2026-04-14
|
7
|
16
|
-9
|
194.50
|
|
2026-04-13
|
0
|
9
|
-9
|
193.50
|
|
2026-04-10
|
18
|
5
|
13
|
193.00
|
|
2026-04-08
|
24
|
11
|
13
|
198.00
|
|
2026-04-01
|
8
|
4
|
4
|
184.00
|
|
2026-03-25
|
18
|
11
|
7
|
205.00
|
|
2026-03-12
|
25
|
50
|
-25
|
207.50
|
|
2026-03-11
|
5
|
15
|
-10
|
189.00
|
|
2026-03-04
|
4
|
18
|
-14
|
168.00
|
|
2026-02-26
|
45
|
21
|
24
|
183.00
|
|
2026-02-24
|
11
|
26
|
-15
|
177.00
|
|
2026-02-23
|
12
|
46
|
-34
|
161.00
|
|
2026-02-04
|
7
|
1
|
6
|
148.00
|
|
2026-01-29
|
17
|
35
|
-18
|
161.00
|
|
2026-01-28
|
11
|
20
|
-9
|
155.50
|
|
2026-01-26
|
1
|
5
|
-4
|
146.50
|
|
2026-01-23
|
13
|
4
|
9
|
146.50
|
|
2026-01-21
|
4
|
26
|
-22
|
152.50
|
|
2026-01-20
|
25
|
34
|
-9
|
155.50
|
|
2026-01-19
|
33
|
11
|
22
|
155.50
|
|
2026-01-16
|
10
|
27
|
-17
|
155.50
|
|
2026-01-14
|
12
|
36
|
-24
|
142.50
|
|
2026-01-12
|
1
|
9
|
-8
|
139.00
|
|
2026-01-07
|
14
|
3
|
11
|
138.00
|
|
2026-01-05
|
10
|
4
|
6
|
132.50
|
|
2025-12-31
|
6
|
2
|
4
|
133.50
|
|
2025-12-29
|
8
|
28
|
-20
|
141.00
|
|
2025-12-23
|
14
|
0
|
14
|
129.50
|
|
2025-12-19
|
3
|
2
|
1
|
131.50
|
|
2025-12-17
|
11
|
5
|
6
|
133.00
|
|
2025-12-11
|
0
|
7
|
-7
|
131.00
|
|
2025-12-10
|
0
|
4
|
-4
|
133.50
|
|
2025-12-08
|
1
|
0
|
1
|
135.50
|
|
2025-12-01
|
2
|
0
|
2
|
134.50
|
|
2025-11-25
|
1
|
3
|
-2
|
131.50
|
|
2025-11-24
|
2
|
0
|
2
|
129.50
|
|
2025-11-13
|
5
|
1
|
4
|
146.50
|
|
2025-11-10
|
11
|
3
|
8
|
147.00
|
|
2025-11-07
|
13
|
22
|
-9
|
150.00
|
|
2025-11-05
|
6
|
3
|
3
|
152.50
|
|
2025-11-04
|
3
|
8
|
-5
|
155.50
|
|
2025-11-03
|
19
|
44
|
-25
|
158.00
|
|
2025-10-31
|
20
|
12
|
8
|
163.50
|
|
2025-10-30
|
8
|
19
|
-11
|
165.50
|
|
2025-10-29
|
32
|
42
|
-10
|
170.00
|
|
2025-10-16
|
99
|
58
|
41
|
162.50
|
|
2025-10-08
|
8
|
2
|
6
|
155.00
|
|
2025-10-03
|
3
|
10
|
-7
|
145.00
|
|
2025-09-24
|
20
|
34
|
-14
|
160.00
|
|
2025-09-19
|
80
|
59
|
21
|
171.50
|
|
2025-09-17
|
51
|
34
|
17
|
150.00
|
|
2025-09-16
|
29
|
48
|
-19
|
150.00
|
|
2025-09-15
|
25
|
41
|
-16
|
136.50
|
|
2025-09-09
|
25
|
9
|
16
|
139.00
|
|
2025-09-05
|
33
|
24
|
9
|
142.50
|
|
2025-09-03
|
37
|
56
|
-19
|
139.50
|
|
2025-08-29
|
3
|
8
|
-5
|
134.50
|
|
2025-08-28
|
24
|
6
|
18
|
136.00
|
|
2025-08-27
|
3
|
33
|
-30
|
140.00
|
|
2025-08-19
|
3
|
8
|
-5
|
126.00
|
|
2025-08-14
|
5
|
3
|
2
|
128.50
|
|
2025-08-13
|
12
|
21
|
-9
|
128.00
|
|
2025-08-12
|
5
|
0
|
5
|
123.00
|
|
2025-08-05
|
6
|
2
|
4
|
122.50
|
|
2025-08-01
|
14
|
2
|
12
|
124.50
|
|
2025-07-31
|
16
|
4
|
12
|
126.00
|
|
2025-07-30
|
29
|
7
|
22
|
131.50
|
|
2025-07-28
|
13
|
1
|
12
|
144.00
|
|
2025-07-25
|
8
|
4
|
4
|
144.50
|
|
2025-07-22
|
11
|
5
|
6
|
142.00
|
|
2025-07-18
|
5
|
13
|
-8
|
153.00
|
|
2025-07-17
|
5
|
12
|
-7
|
152.00
|
|
2025-07-14
|
4
|
2
|
2
|
139.00
|
|
2025-07-11
|
4
|
6
|
-2
|
143.00
|
|
2025-07-10
|
3
|
1
|
2
|
139.00
|
|
2025-07-08
|
6
|
2
|
4
|
138.00
|
|
2025-07-07
|
6
|
3
|
3
|
141.50
|
|
2025-07-04
|
8
|
1
|
7
|
142.50
|
|
2025-07-01
|
3
|
5
|
-2
|
148.00
|
|
2025-06-30
|
5
|
2
|
3
|
150.00
|
|
2025-06-27
|
10
|
7
|
3
|
150.50
|
|
2025-06-26
|
9
|
5
|
4
|
152.00
|
|
2025-06-20
|
5
|
3
|
2
|
143.00
|
|
2025-06-18
|
1
|
5
|
-4
|
149.50
|
|
2025-06-17
|
1
|
5
|
-4
|
145.50
|
|
2025-06-13
|
12
|
5
|
7
|
145.00
|
|
2025-06-12
|
3
|
7
|
-4
|
151.50
|
|
2025-06-09
|
8
|
2
|
6
|
139.50
|
|
2025-06-06
|
8
|
3
|
5
|
142.00
|
|
2025-05-29
|
30
|
11
|
19
|
150.00
|
|
2025-05-28
|
9
|
17
|
-8
|
157.00
|
|
2025-05-20
|
3
|
1
|
2
|
151.00
|
|
2025-05-19
|
5
|
0
|
5
|
152.00
|
|
2025-05-15
|
5
|
2
|
3
|
161.00
|
|
2025-05-12
|
1
|
10
|
-9
|
162.50
|
|
2025-05-05
|
9
|
3
|
6
|
148.00
|
|
2025-04-22
|
2
|
6
|
-4
|
136.00
|
|
2025-04-16
|
0
|
4
|
-4
|
148.00
|
|
2025-04-15
|
3
|
1
|
2
|
148.00
|
|
2025-04-11
|
3
|
12
|
-9
|
140.00
|
|
2025-04-10
|
17
|
5
|
12
|
133.50
|
|
2025-04-08
|
3
|
16
|
-13
|
134.50
|
|
2025-03-28
|
6
|
0
|
6
|
169.00
|
|
2025-03-27
|
2
|
4
|
-2
|
178.00
|
|
2025-03-21
|
0
|
4
|
-4
|
182.00
|
|
2025-03-19
|
0
|
3
|
-3
|
181.00
|
|
2025-03-13
|
12
|
2
|
10
|
180.00
|
|
2025-03-12
|
5
|
3
|
2
|
|
|
2025-03-11
|
7
|
0
|
7
|
184.50
|
|
2025-03-10
|
8
|
0
|
8
|
193.00
|
|
2025-03-07
|
0
|
8
|
-8
|
197.00
|
|
2025-03-06
|
1
|
4
|
-3
|
200.50
|
|
2025-03-05
|
2
|
1
|
1
|
202.00
|
|
2025-03-03
|
5
|
1
|
4
|
199.00
|
|
2025-02-25
|
2
|
11
|
-9
|
212.00
|
|
2025-02-18
|
9
|
3
|
6
|
202.00
|
|
2025-02-17
|
4
|
1
|
3
|
198.00
|
|
2025-02-14
|
4
|
2
|
2
|
199.50
|
|
2025-02-10
|
3
|
1
|
2
|
201.00
|
|
2025-02-06
|
1
|
2
|
-1
|
203.50
|
|
2025-01-15
|
6
|
2
|
4
|
192.50
|
|
2025-01-09
|
21
|
9
|
12
|
214.50
|
|
2024-12-31
|
4
|
2
|
2
|
230.50
|
|
2024-12-25
|
2
|
0
|
2
|
234.50
|
|
2024-12-20
|
6
|
2
|
4
|
225.00
|
|
2024-12-18
|
4
|
1
|
3
|
232.00
|
|
2024-12-09
|
10
|
1
|
9
|
247.00
|
|
2024-12-05
|
7
|
4
|
3
|
259.00
|
|
2024-12-04
|
2
|
7
|
-5
|
264.00
|
|
2024-11-21
|
0
|
4
|
-4
|
256.00
|
|
2024-11-20
|
2
|
5
|
-3
|
256.50
|
|
2024-11-19
|
12
|
1
|
11
|
257.00
|
|
2024-11-18
|
14
|
6
|
8
|
256.00
|
|
2024-11-11
|
5
|
7
|
-2
|
274.00
|
|
2024-11-05
|
5
|
1
|
4
|
278.50
|
|
2024-11-01
|
17
|
10
|
7
|
281.00
|
|
2024-10-28
|
39
|
20
|
19
|
310.00
|
|
2024-10-22
|
10
|
18
|
-8
|
321.50
|
|
2024-10-18
|
28
|
38
|
-10
|
309.00
|
|
2024-09-18
|
4
|
7
|
-3
|
267.00
|
|
2024-09-13
|
5
|
3
|
2
|
270.50
|
|
2024-09-12
|
6
|
2
|
4
|
272.00
|
|
2024-09-09
|
0
|
4
|
-4
|
268.00
|
|
2024-09-06
|
14
|
1
|
13
|
271.00
|
|
2024-09-03
|
7
|
11
|
-4
|
302.50
|
|
2024-09-02
|
15
|
11
|
4
|
308.50
|
|
2024-08-27
|
3
|
0
|
3
|
304.50
|
|
2024-08-22
|
2
|
6
|
-4
|
306.50
|
|
2024-08-12
|
10
|
5
|
5
|
293.00
|
|
2024-08-07
|
10
|
2
|
8
|
287.00
|
|
2024-07-31
|
6
|
2
|
4
|
306.00
|
|
2024-07-26
|
21
|
2
|
19
|
298.50
|
|
2024-07-18
|
6
|
1
|
5
|
351.00
|
|
2024-07-10
|
3
|
17
|
-14
|
357.50
|
|
2024-07-09
|
14
|
28
|
-14
|
357.00
|
|
2024-07-04
|
22
|
11
|
11
|
372.00
|
|
2024-06-14
|
3
|
5
|
-2
|
350.50
|
|
2024-06-13
|
17
|
31
|
-14
|
347.50
|
|
2024-05-16
|
2
|
8
|
-6
|
289.50
|
|
2024-05-13
|
4
|
1
|
3
|
288.00
|
|
2024-05-02
|
5
|
1
|
4
|
300.00
|
|
2024-04-26
|
6
|
24
|
-18
|
301.00
|
|
2024-04-24
|
24
|
4
|
20
|
293.50
|
|
2024-04-23
|
11
|
3
|
8
|
281.00
|
|
2024-04-22
|
19
|
7
|
12
|
278.00
|
|
2024-04-19
|
6
|
28
|
-22
|
303.50
|
|
2024-04-18
|
15
|
35
|
-20
|
306.50
|
|
2024-04-17
|
11
|
29
|
-18
|
310.50
|
|
2024-04-11
|
14
|
23
|
-9
|
287.00
|
|
2024-04-10
|
3
|
9
|
-6
|
277.50
|
|
2024-04-01
|
6
|
21
|
-15
|
267.00
|
|
2024-03-26
|
7
|
1
|
6
|
247.50
|
|
2024-03-22
|
2
|
6
|
-4
|
|
|
2024-03-20
|
0
|
2
|
-2
|
245.00
|
|
2024-03-19
|
1
|
4
|
-3
|
245.50
|
|
2024-03-18
|
3
|
1
|
2
|
248.00
|
|
2024-03-14
|
4
|
12
|
-8
|
249.00
|
|
2024-03-06
|
10
|
3
|
7
|
260.50
|
|
2024-03-04
|
13
|
6
|
7
|
265.00
|
|
2024-02-22
|
23
|
13
|
10
|
267.50
|
|
2024-02-19
|
15
|
9
|
6
|
264.50
|
|
2024-02-16
|
6
|
54
|
-48
|
267.00
|
|
2024-02-05
|
20
|
8
|
12
|
252.50
|
|
2024-02-02
|
9
|
2
|
7
|
248.00
|
|
2024-01-31
|
18
|
7
|
11
|
257.50
|
|
2024-01-29
|
1
|
3
|
-2
|
254.50
|
|
2024-01-25
|
15
|
5
|
10
|
257.00
|
|
2024-01-24
|
15
|
36
|
-21
|
260.50
|
|
2024-01-23
|
27
|
11
|
16
|
255.50
|
|
2024-01-22
|
4
|
6
|
-2
|
248.50
|
|
2024-01-19
|
24
|
9
|
15
|
247.50
|
|
2024-01-18
|
16
|
4
|
12
|
255.00
|
|
2024-01-17
|
20
|
8
|
12
|
256.00
|
|
2024-01-16
|
11
|
2
|
9
|
269.50
|
|
2024-01-12
|
9
|
0
|
9
|
270.00
|
|
2024-01-10
|
2
|
6
|
-4
|
272.50
|
|
2024-01-09
|
14
|
2
|
12
|
268.00
|
|
2024-01-05
|
23
|
16
|
7
|
270.50
|
|
2024-01-03
|
1
|
9
|
-8
|
273.50
|
|
2023-12-29
|
6
|
3
|
3
|
268.50
|
|
2023-12-13
|
20
|
57
|
-37
|
279.50
|
|
2023-12-12
|
26
|
53
|
-27
|
274.00
|
|
2023-12-11
|
15
|
50
|
-35
|
261.00
|
|
2023-12-08
|
6
|
15
|
-9
|
251.50
|
|
2023-12-01
|
9
|
15
|
-6
|
249.00
|
|
2023-11-29
|
0
|
10
|
-10
|
238.00
|
|
2023-11-27
|
9
|
7
|
2
|
230.50
|
|
2023-11-24
|
10
|
24
|
-14
|
232.50
|
|
2023-11-21
|
36
|
18
|
18
|
235.50
|
|
2023-11-16
|
6
|
0
|
6
|
212.00
|
|
2023-11-10
|
34
|
2
|
32
|
212.00
|
|
2023-11-09
|
11
|
0
|
11
|
213.00
|
|
2023-11-08
|
45
|
6
|
39
|
217.00
|
|
2023-11-03
|
14
|
7
|
7
|
207.50
|
|
2023-11-02
|
2
|
5
|
-3
|
212.00
|
|
2023-10-19
|
3
|
1
|
2
|
271.50
|
|
2023-10-17
|
10
|
7
|
3
|
277.00
|
|
2023-10-02
|
7
|
3
|
4
|
274.00
|
|
2023-09-21
|
6
|
0
|
6
|
281.00
|
|
2023-09-15
|
2
|
4
|
-2
|
289.50
|
|
2023-09-06
|
10
|
7
|
3
|
289.50
|
|
2023-09-05
|
3
|
8
|
-5
|
290.50
|
|
2023-08-28
|
6
|
9
|
-3
|
281.00
|
|
2023-08-23
|
74
|
50
|
24
|
284.50
|
|
2023-08-21
|
21
|
30
|
-9
|
293.50
|
|
2023-08-16
|
5
|
17
|
-12
|
277.00
|
|
2023-08-14
|
1
|
0
|
1
|
262.50
|
|
2023-08-07
|
13
|
5
|
8
|
267.50
|
|
2023-08-04
|
8
|
16
|
-8
|
269.00
|
|
2023-08-01
|
15
|
4
|
11
|
254.50
|
|
2023-07-31
|
17
|
7
|
10
|
264.00
|
|
2023-07-27
|
0
|
7
|
-7
|
270.50
|
|
2023-07-26
|
23
|
14
|
9
|
264.50
|
|
2023-07-18
|
11
|
5
|
6
|
289.00
|
|
2023-07-17
|
4
|
9
|
-5
|
294.00
|
|
2023-07-13
|
14
|
10
|
4
|
290.00
|
|
2023-07-12
|
7
|
15
|
-8
|
297.00
|
|
2023-07-11
|
10
|
7
|
3
|
293.00
|
|
2023-07-10
|
8
|
3
|
5
|
293.00
|
|
2023-07-06
|
49
|
12
|
37
|
292.00
|
|
2023-07-03
|
15
|
39
|
-24
|
328.50
|
|
2023-06-29
|
6
|
12
|
-6
|
304.50
|
|
2023-06-21
|
3
|
13
|
-10
|
305.00
|
|
2023-06-16
|
22
|
5
|
17
|
295.00
|
|
2023-06-15
|
23
|
37
|
-14
|
297.00
|
|
2023-06-12
|
15
|
6
|
9
|
293.00
|
|
2023-06-09
|
16
|
8
|
8
|
301.50
|
|
2023-06-08
|
20
|
7
|
13
|
298.00
|
|
2023-06-07
|
16
|
7
|
9
|
313.50
|
|
2023-06-05
|
10
|
7
|
3
|
315.50
|
|
2023-05-31
|
27
|
22
|
5
|
321.50
|
|
2023-05-30
|
21
|
10
|
11
|
324.50
|
|
2023-05-24
|
18
|
28
|
-10
|
348.00
|
|
2023-05-19
|
27
|
41
|
-14
|
318.50
|
|
2023-05-17
|
43
|
54
|
-11
|
318.00
|
|
2023-05-11
|
13
|
7
|
6
|
296.50
|
|
2023-05-10
|
0
|
13
|
-13
|
302.50
|
|
2023-05-09
|
17
|
21
|
-4
|
299.50
|
|
2023-05-05
|
25
|
13
|
12
|
297.00
|
|
2023-04-28
|
19
|
26
|
-7
|
300.50
|
|
2023-04-26
|
43
|
54
|
-11
|
303.00
|
|
2023-04-20
|
67
|
52
|
15
|
308.00
|
|
2023-04-19
|
27
|
49
|
-22
|
313.50
|
|
2023-04-17
|
35
|
49
|
-14
|
302.50
|
|
2023-04-13
|
29
|
19
|
10
|
288.00
|
|
2023-04-12
|
11
|
7
|
4
|
299.50
|
|
2023-04-06
|
60
|
43
|
17
|
307.00
|
|
2023-03-31
|
77
|
102
|
-25
|
317.00
|
|
2023-03-29
|
19
|
30
|
-11
|
298.00
|
|
2023-03-27
|
35
|
27
|
8
|
305.00
|
|
2023-03-22
|
65
|
101
|
-36
|
308.00
|
|
2023-03-21
|
84
|
71
|
13
|
298.00
|
|
2023-03-20
|
56
|
77
|
-21
|
300.00
|
|
2023-03-17
|
89
|
77
|
12
|
296.00
|
|
2023-03-16
|
107
|
121
|
-14
|
290.00
|
|
2023-03-10
|
71
|
58
|
13
|
302.00
|
|
2023-03-09
|
117
|
103
|
14
|
316.50
|
|
2023-03-08
|
165
|
197
|
-32
|
312.50
|
|
2023-03-03
|
217
|
263
|
-46
|
290.00
|
|
2023-03-02
|
66
|
84
|
-18
|
272.50
|
|
2023-02-22
|
77
|
60
|
17
|
252.00
|
|
2023-02-21
|
196
|
177
|
19
|
262.00
|
|
2023-02-20
|
78
|
46
|
32
|
263.00
|
|
2023-02-17
|
41
|
30
|
11
|
271.00
|
|
2023-02-10
|
46
|
61
|
-15
|
248.50
|
|
2023-02-03
|
74
|
54
|
20
|
244.00
|
|
2023-02-01
|
68
|
129
|
-61
|
227.00
|
|
2023-01-30
|
21
|
80
|
-59
|
210.50
|
|
2023-01-17
|
62
|
29
|
33
|
191.50
|
|
2023-01-13
|
106
|
142
|
-36
|
188.50
|
|
2023-01-11
|
5
|
10
|
-5
|
174.50
|
|
2023-01-06
|
2
|
9
|
-7
|
168.50
|
|
2022-12-27
|
8
|
11
|
-3
|
167.00
|
|
2022-12-20
|
29
|
22
|
7
|
164.00
|
|
2022-12-14
|
4
|
14
|
-10
|
182.50
|
|
2022-12-13
|
22
|
16
|
6
|
178.50
|
|
2022-12-12
|
29
|
37
|
-8
|
181.50
|
|
2022-12-09
|
28
|
20
|
8
|
179.00
|
|
2022-12-07
|
44
|
34
|
10
|
183.00
|
|
2022-12-06
|
40
|
23
|
17
|
185.00
|
|
2022-12-02
|
97
|
66
|
31
|
197.00
|
|
2022-12-01
|
54
|
87
|
-33
|
196.50
|
|
2022-11-29
|
30
|
20
|
10
|
176.50
|
|
2022-11-28
|
48
|
65
|
-17
|
179.50
|
|
2022-11-17
|
25
|
21
|
4
|
188.50
|
|
2022-11-15
|
31
|
47
|
-16
|
184.00
|
|
2022-10-26
|
80
|
70
|
10
|
159.50
|
|
2022-10-25
|
78
|
91
|
-13
|
163.50
|
|
2022-10-24
|
57
|
68
|
-11
|
158.00
|
|
2022-10-21
|
51
|
35
|
16
|
150.00
|
|
2022-10-17
|
45
|
31
|
14
|
159.00
|
|
2022-10-14
|
65
|
77
|
-12
|
169.00
|
|
2022-10-12
|
41
|
30
|
11
|
178.00
|
|
2022-10-05
|
125
|
87
|
38
|
201.00
|
|
2022-10-03
|
32
|
52
|
-20
|
202.50
|
|
2022-09-29
|
32
|
21
|
11
|
188.50
|
|
2022-09-27
|
37
|
48
|
-11
|
203.00
|
|
2022-09-12
|
26
|
15
|
11
|
193.00
|
|
2022-09-08
|
45
|
34
|
11
|
193.00
|
|
2022-09-07
|
51
|
36
|
15
|
196.00
|
|
2022-08-31
|
81
|
66
|
15
|
240.50
|
|
2022-08-26
|
89
|
77
|
12
|
239.50
|
|
2022-08-22
|
168
|
114
|
54
|
237.00
|
|
2022-08-19
|
117
|
170
|
-53
|
249.50
|
|
2022-08-18
|
52
|
64
|
-12
|
227.00
|
|
2022-08-16
|
140
|
121
|
19
|
220.00
|
|
2022-08-15
|
47
|
71
|
-24
|
224.50
|
|
2022-08-12
|
89
|
100
|
-11
|
204.50
|
|
2022-08-11
|
30
|
25
|
5
|
196.00
|
|
2022-08-10
|
59
|
52
|
7
|
196.50
|
|
2022-08-05
|
95
|
102
|
-7
|
197.50
|
|
2022-08-03
|
84
|
58
|
26
|
189.50
|
|
2022-07-29
|
25
|
51
|
-26
|
218.00
|
|
2022-07-27
|
22
|
38
|
-16
|
214.00
|
|
2022-07-25
|
45
|
73
|
-28
|
219.50
|
|
2022-07-19
|
5
|
18
|
-13
|
206.00
|
|
2022-07-14
|
0
|
4
|
-4
|
184.00
|
|
2022-07-13
|
2
|
0
|
2
|
175.00
|
|
2022-07-12
|
4
|
1
|
3
|
180.00
|
|
2022-07-11
|
1
|
6
|
-5
|
194.00
|
|
2022-06-28
|
97
|
62
|
35
|
262.00
|
|
2022-06-27
|
100
|
83
|
17
|
291.00
|
|
2022-06-24
|
65
|
55
|
10
|
291.00
|
|
2022-06-15
|
65
|
79
|
-14
|
333.00
|
|
2022-06-13
|
15
|
11
|
4
|
320.50
|
|
2022-06-06
|
47
|
36
|
11
|
320.00
|
|
2022-05-30
|
88
|
112
|
-24
|
355.00
|
|
2022-05-27
|
28
|
40
|
-12
|
323.00
|
|
2022-05-25
|
24
|
35
|
-11
|
316.00
|
|
2022-05-23
|
54
|
42
|
12
|
310.50
|
|
2022-05-20
|
107
|
115
|
-8
|
319.50
|
|
2022-05-19
|
47
|
50
|
-3
|
319.50
|
|
2022-05-18
|
65
|
61
|
4
|
318.50
|
|
2022-05-17
|
116
|
105
|
11
|
317.50
|
|
2022-05-11
|
56
|
50
|
6
|
300.50
|
|
2022-05-10
|
98
|
110
|
-12
|
308.50
|
|
2022-05-09
|
58
|
53
|
5
|
295.50
|
|
2022-05-06
|
66
|
58
|
8
|
305.50
|
|
2022-04-29
|
95
|
107
|
-12
|
321.00
|
|
2022-04-19
|
78
|
68
|
10
|
295.00
|
|
2022-04-18
|
99
|
90
|
9
|
296.00
|
|
2022-04-08
|
369
|
346
|
23
|
324.00
|
|
2022-04-06
|
217
|
246
|
-29
|
338.50
|
|
2022-03-31
|
137
|
115
|
22
|
306.00
|
|
2022-03-30
|
54
|
100
|
-46
|
327.50
|
|
2022-03-29
|
61
|
76
|
-15
|
298.00
|
|
2022-03-24
|
39
|
33
|
6
|
281.50
|
|
2022-03-18
|
101
|
80
|
21
|
281.00
|
|
2022-03-17
|
17
|
45
|
-28
|
287.50
|
|
2022-03-15
|
12
|
6
|
6
|
261.00
|
|
2022-03-10
|
49
|
68
|
-19
|
290.00
|
|
2022-03-09
|
137
|
108
|
29
|
276.00
|
|
2022-03-08
|
44
|
57
|
-13
|
274.50
|
|
2022-03-07
|
58
|
42
|
16
|
268.00
|
|
2022-03-04
|
64
|
85
|
-21
|
284.50
|
|
2022-02-25
|
21
|
38
|
-17
|
267.50
|
|
2022-02-24
|
39
|
21
|
18
|
252.50
|
|
2022-02-23
|
24
|
29
|
-5
|
267.50
|
|
2022-02-18
|
51
|
43
|
8
|
277.50
|
|
2022-02-17
|
76
|
100
|
-24
|
282.00
|
|
2022-02-16
|
98
|
86
|
12
|
275.00
|
|
2022-02-15
|
65
|
92
|
-27
|
267.50
|
|
2022-02-10
|
106
|
70
|
36
|
259.50
|
|
2022-02-09
|
63
|
79
|
-16
|
263.00
|
|
2022-01-25
|
31
|
24
|
7
|
226.00
|
|
2022-01-21
|
38
|
27
|
11
|
239.00
|
|
2022-01-19
|
11
|
16
|
-5
|
252.00
|
|
2022-01-17
|
25
|
19
|
6
|
259.00
|
|
2022-01-11
|
39
|
23
|
16
|
259.00
|
|
2022-01-05
|
36
|
26
|
10
|
276.00
|
|
2022-01-04
|
84
|
72
|
12
|
287.00
|
|
2021-12-29
|
26
|
33
|
-7
|
275.00
|
|
2021-12-28
|
22
|
27
|
-5
|
271.00
|
|
2021-12-24
|
45
|
23
|
22
|
274.50
|
|
2021-12-23
|
24
|
29
|
-5
|
280.00
|
|
2021-12-22
|
29
|
22
|
7
|
278.50
|
|
2021-12-21
|
39
|
56
|
-17
|
286.00
|
|
2021-12-17
|
161
|
93
|
68
|
288.00
|
|
2021-12-16
|
93
|
135
|
-42
|
320.00
|
|
2021-12-13
|
131
|
154
|
-23
|
294.00
|
|
2021-12-08
|
161
|
144
|
17
|
278.50
|
|
2021-12-03
|
88
|
127
|
-39
|
280.50
|
|
2021-11-29
|
64
|
101
|
-37
|
254.00
|
|
2021-11-25
|
21
|
10
|
11
|
240.00
|
|
2021-11-24
|
20
|
36
|
-16
|
245.00
|
|
2021-11-22
|
184
|
105
|
79
|
258.50
|
|
2021-11-15
|
63
|
47
|
16
|
244.50
|
|
2021-11-09
|
8
|
3
|
5
|
257.50
|
|
2021-11-08
|
13
|
5
|
8
|
252.00
|
|
2021-10-29
|
1
|
16
|
-15
|
271.00
|
|
2021-10-28
|
14
|
1
|
13
|
260.00
|
|
2021-10-19
|
55
|
92
|
-37
|
200.50
|
|
2021-10-18
|
13
|
24
|
-11
|
182.50
|
|
2021-10-14
|
30
|
48
|
-18
|
180.50
|
|
2021-10-12
|
34
|
42
|
-8
|
184.50
|
|
2021-10-08
|
88
|
64
|
24
|
185.00
|
|
2021-10-04
|
67
|
58
|
9
|
163.50
|
|
2021-09-28
|
102
|
119
|
-17
|
199.50
|
|
2021-09-27
|
76
|
52
|
24
|
192.00
|
|
2021-09-24
|
51
|
86
|
-35
|
195.50
|
|
2021-09-17
|
88
|
106
|
-18
|
183.00
|
|
2021-09-16
|
247
|
189
|
58
|
187.00
|
|
2021-09-03
|
1
|
13
|
-12
|
178.50
|
|
2021-09-01
|
3
|
14
|
-11
|
189.00
|
|
2021-08-18
|
26
|
41
|
-15
|
145.00
|
|
2021-08-17
|
26
|
6
|
20
|
132.00
|
|
2021-08-09
|
11
|
2
|
9
|
140.50
|
|
2021-07-30
|
53
|
26
|
27
|
156.00
|
|
2021-07-07
|
16
|
39
|
-23
|
120.00
|
|
2021-07-02
|
8
|
19
|
-11
|
110.00
|
|
2021-06-24
|
4
|
12
|
-8
|
107.00
|
|
2021-06-22
|
2
|
10
|
-8
|
98.00
|
|
2021-06-21
|
0
|
5
|
-5
|
99.80
|
|
2021-06-16
|
11
|
0
|
11
|
99.10
|
|
2021-06-15
|
4
|
15
|
-11
|
105.00
|
|
2021-06-11
|
4
|
0
|
4
|
107.50
|
|
2021-06-09
|
8
|
3
|
5
|
103.00
|
|
2021-05-31
|
0
|
9
|
-9
|
106.50
|
|
2021-05-20
|
0
|
1
|
-1
|
89.60
|
|
2021-05-17
|
0
|
10
|
-10
|
81.30
|
|
2021-05-10
|
8
|
1
|
7
|
100.00
|
|
2021-05-03
|
27
|
3
|
24
|
108.00
|
|
2021-04-01
|
0
|
2
|
-2
|
71.10
|
|
2021-03-26
|
0
|
2
|
-2
|
70.60
|
|
2021-03-22
|
8
|
3
|
5
|
70.80
|
|
2021-03-09
|
0
|
3
|
-3
|
68.50
|
|
2021-03-08
|
4
|
0
|
4
|
69.20
|
|
2021-03-03
|
2
|
0
|
2
|
70.40
|
|
2021-02-05
|
4
|
0
|
4
|
69.50
|
|
2021-01-22
|
1
|
9
|
-8
|
67.70
|
|
2020-12-24
|
0
|
6
|
-6
|
74.50
|
|
2020-12-17
|
0
|
3
|
-3
|
74.00
|
|
2020-12-07
|
33
|
13
|
20
|
79.60
|
|
2020-12-01
|
8
|
0
|
8
|
74.80
|
|
2020-10-12
|
1
|
5
|
-4
|
61.50
|
|
2020-08-24
|
0
|
9
|
-9
|
68.20
|
|
2020-08-05
|
12
|
2
|
10
|
74.00
|
|
2020-07-10
|
6
|
38
|
-32
|
74.10
|
|
2020-07-09
|
36
|
1
|
35
|
82.10
|
|
2020-07-08
|
19
|
9
|
10
|
87.10
|
|
2020-07-06
|
4
|
13
|
-9
|
81.40
|
|
2020-06-10
|
6
|
0
|
6
|
64.30
|
|
2020-05-22
|
1
|
0
|
1
|
45.50
|
|
2020-04-22
|
0
|
1
|
-1
|
42.80
|
|
2020-04-09
|
1
|
0
|
1
|
35.30
|
|
2020-03-18
|
0
|
1
|
-1
|
34.50
|
|
2020-03-02
|
1
|
0
|
1
|
41.50
|
|
2020-02-06
|
0
|
1
|
-1
|
45.05
|
|
2019-11-19
|
1
|
0
|
1
|
44.95
|
|
2019-10-30
|
2
|
0
|
2
|
45.70
|
|
2019-09-04
|
1
|
3
|
-2
|
43.35
|
| 合計 | 14296 | 14370 | -74 | |
