點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (144/303 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
49 pts
5日大漲率 20.4%
10日大漲率 17.7%
20日大漲率 25.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
45
28
17
160.00
2026-06-04
50
71
-21
164.50
2026-06-03
61
77
-16
163.50
2026-06-02
141
81
60
159.00
2026-06-01
66
99
-33
169.50
2026-05-29
62
80
-18
162.00
2026-05-28
93
45
48
151.00
2026-05-27
149
93
56
155.50
2026-05-25
52
31
21
144.50
2026-05-22
20
33
-13
143.50
2026-05-21
15
35
-20
142.50
2026-05-18
222
163
59
154.00
2026-05-15
12
78
-66
152.50
2026-05-14
145
82
63
139.00
2026-05-13
82
22
60
154.00
2026-05-12
16
39
-23
155.00
2026-05-11
77
31
46
141.00
2026-05-07
34
17
17
131.50
2026-05-06
16
45
-29
136.00
2026-05-04
7
32
-25
129.50
2026-04-27
4
8
-4
109.00
2026-04-24
0
6
-6
107.50
2026-04-22
17
11
6
117.00
2026-04-20
27
39
-12
121.00
2026-04-10
1
13
-12
118.00
2026-04-08
12
1
11
110.00
2026-04-02
1
9
-8
102.00
2026-04-01
3
11
-8
105.50
2026-03-31
13
8
5
103.50
2026-03-27
6
11
-5
111.00
2026-03-23
1
6
-5
112.50
2026-03-20
4
12
-8
116.00
2026-03-17
45
21
24
119.00
2026-03-16
13
26
-13
123.00
2026-03-13
11
18
-7
116.00
2026-03-12
23
34
-11
114.50
2026-03-10
23
13
10
112.00
2026-03-09
6
23
-17
113.00
2026-03-05
31
42
-11
120.00
2026-03-02
118
88
30
135.00
2026-02-23
8
2
6
105.00
2026-02-11
8
25
-17
105.00
2026-02-09
16
46
-30
104.00
2026-02-05
106
36
70
116.00
2026-02-02
20
5
15
114.00
2026-01-30
15
2
13
118.00
2026-01-28
18
3
15
128.00
2026-01-27
16
4
12
132.00
2026-01-23
5
26
-21
119.50
2026-01-14
22
59
-37
95.00
2026-01-12
25
13
12
84.40
2026-01-08
4
0
4
77.70
2026-01-07
1
13
-12
77.10
2026-01-05
3
11
-8
75.60
2026-01-02
6
18
-12
78.70
2025-12-31
12
4
8
80.30
2025-12-26
7
18
-11
79.30
2025-12-24
273
210
63
78.00
2025-12-22
1
11
-10
79.70
2025-12-18
13
1
12
76.00
2025-12-17
6
10
-4
78.90
2025-12-16
25
15
10
79.00
2025-11-26
3
0
3
70.40
2025-11-24
0
2
-2
66.90
2025-11-14
0
4
-4
71.20
2025-11-10
2
0
2
65.10
2025-11-05
2
0
2
65.50
2025-10-27
0
2
-2
72.10
2025-09-24
1
4
-3
81.30
2025-09-19
6
2
4
83.50
2025-09-17
5
9
-4
83.50
2025-09-15
0
5
-5
82.80
2025-09-11
5
1
4
80.60
2025-09-03
2
10
-8
83.40
2025-09-01
9
0
9
79.10
2025-08-28
6
14
-8
83.80
2025-08-20
56
21
35
88.20
2025-08-14
0
6
-6
73.70
2025-08-08
5
1
4
74.20
2025-08-01
3
8
-5
75.40
2025-07-29
0
6
-6
72.50
2025-07-24
0
5
-5
72.50
2025-07-22
5
1
4
69.50
2025-07-15
4
0
4
70.20
2025-07-09
0
2
-2
67.70
2025-07-03
0
5
-5
70.90
2025-06-19
2
0
2
63.70
2025-06-09
5
0
5
66.50
2025-06-06
0
2
-2
66.30
2025-05-29
1
5
-4
69.10
2025-05-28
2
0
2
69.20
2025-05-27
6
3
3
70.90
2025-05-21
14
19
-5
71.70
2025-05-12
1
4
-3
64.90
2025-05-07
0
2
-2
63.00
2025-05-02
1
10
-9
64.60
2025-04-29
2
5
-3
65.20
2025-04-25
9
4
5
63.30
2025-04-24
25
18
7
62.90
2025-04-23
66
78
-12
64.60
2025-04-18
4
1
3
57.20
2025-04-17
1
7
-6
58.20
2025-04-10
4
0
4
56.20
2025-04-07
1
0
1
63.00
2025-04-01
10
1
9
68.10
2025-03-28
9
2
7
75.40
2025-03-27
8
5
3
79.20
2025-03-13
8
0
8
73.20
2025-03-03
2
6
-4
78.30
2025-02-27
8
1
7
79.90
2025-02-05
0
3
-3
68.60
2025-02-04
0
2
-2
68.40
2025-01-22
0
2
-2
70.50
2025-01-06
1
4
-3
77.00
2025-01-02
3
0
3
76.50
2024-12-05
1
3
-2
85.40
2024-12-03
0
3
-3
85.90
2024-11-29
3
1
2
85.00
2024-11-21
0
2
-2
86.40
2024-11-19
0
4
-4
87.40
2024-11-14
6
2
4
86.10
2024-11-05
1
2
-1
93.60
2024-11-01
2
14
-12
94.10
2024-10-30
6
0
6
92.20
2024-10-29
1
6
-5
92.50
2024-10-25
2
9
-7
95.50
2024-10-18
11
2
9
98.20
2024-10-16
0
4
-4
101.00
2024-10-11
3
5
-2
99.20
2024-10-07
3
1
2
105.00
2024-09-20
1
3
-2
103.50
2024-09-18
7
1
6
102.00
2024-09-09
3
1
2
101.00
2024-08-29
0
1
-1
111.00
2024-08-26
4
2
2
111.00
2024-08-23
0
2
-2
112.00
2024-08-22
1
5
-4
113.00
2024-08-19
6
3
3
114.00
2024-08-15
3
12
-9
112.50
2024-08-09
6
1
5
118.00
2024-07-26
8
18
-10
124.50
2024-07-23
12
3
9
127.50
2024-07-22
23
8
15
131.00
2024-07-19
19
6
13
141.00
2024-07-18
21
10
11
147.00
2024-07-16
9
27
-18
147.50
2024-07-12
28
17
11
147.50
2024-07-09
19
33
-14
142.00
2024-07-08
31
13
18
143.50
2024-07-05
17
41
-24
152.00
2024-07-04
6
17
-11
146.00
2024-07-03
61
47
14
2024-07-01
19
29
-10
147.50
2024-06-28
66
45
21
145.50
2024-06-27
80
57
23
144.00
2024-06-25
15
7
8
134.00
2024-06-18
7
0
7
131.50
2024-06-06
1
8
-7
131.50
2024-06-03
2
8
-6
130.50
2024-05-31
6
14
-8
130.00
2024-05-28
4
17
-13
140.50
2024-05-27
7
41
-34
140.00
2024-05-23
31
11
20
146.50
2024-05-21
9
4
5
2024-05-17
26
17
9
148.00
2024-05-16
34
20
14
143.00
2024-05-13
75
57
18
161.50
2024-05-09
16
10
6
160.50
2024-05-08
1
7
-6
163.50
2024-05-03
6
16
-10
163.50
2024-04-19
16
82
-66
147.00
2024-04-15
64
47
17
156.00
2024-04-09
7
36
-29
126.50
2024-04-02
6
0
6
115.50
2024-03-19
8
2
6
113.50
2024-03-12
43
20
23
117.50
2024-03-08
1
10
-9
109.50
2024-02-22
1
5
-4
104.50
2024-02-21
3
9
-6
105.50
2024-02-16
2
9
-7
102.50
2024-01-30
3
8
-5
99.20
2024-01-29
1
7
-6
100.50
2024-01-26
5
2
3
97.30
2024-01-22
4
12
-8
97.50
2024-01-16
9
3
6
92.70
2024-01-10
6
1
5
90.00
2024-01-05
1
11
-10
91.90
2023-12-29
4
1
3
90.50
2023-12-27
9
0
9
92.40
2023-12-26
16
1
15
90.40
2023-12-25
5
2
3
88.60
2023-12-22
1
0
1
87.80
2023-12-19
2
0
2
85.50
2023-12-18
2
0
2
87.30
2023-12-15
30
3
27
87.70
2023-12-11
4
1
3
85.90
2023-12-08
2
8
-6
87.60
2023-12-07
0
20
-20
84.00
2023-12-01
3
0
3
86.80
2023-11-30
8
0
8
86.20
2023-11-28
0
2
-2
85.20
2023-11-23
15
2
13
85.90
2023-11-17
18
4
14
84.40
2023-11-15
0
4
-4
83.70
2023-11-09
2
0
2
80.30
2023-11-07
3
0
3
82.80
2023-11-03
1
4
-3
81.90
2023-10-20
3
1
2
77.00
2023-10-05
0
5
-5
79.50
2023-10-02
0
4
-4
79.20
2023-09-28
2
0
2
78.10
2023-09-21
4
18
-14
78.60
2023-09-19
6
0
6
81.20
2023-09-18
7
0
7
83.50
2023-09-11
6
0
6
81.10
2023-09-08
4
0
4
82.20
2023-09-05
4
0
4
83.90
2023-09-04
5
1
4
86.00
2023-08-31
2
5
-3
82.30
2023-08-28
4
1
3
78.40
2023-08-23
1
3
-2
79.00
2023-08-16
2
0
2
77.80
2023-08-08
4
2
2
85.50
2023-08-04
2
0
2
86.00
2023-08-01
0
2
-2
86.80
2023-07-28
0
7
-7
88.20
2023-07-26
3
0
3
84.40
2023-07-12
7
0
7
89.60
2023-07-10
0
3
-3
90.10
2023-07-07
8
0
8
90.20
2023-06-27
5
0
5
96.10
2023-06-15
7
2
5
101.50
2023-06-12
3
0
3
100.50
2023-06-08
4
0
4
102.00
2023-05-31
0
5
-5
102.00
2023-05-15
6
1
5
100.50
2023-04-27
3
0
3
103.50
2023-04-12
9
21
-12
116.50
2023-04-07
20
2
18
114.00
2023-03-28
8
47
-39
114.50
2023-03-16
0
9
-9
102.50
2023-03-07
19
10
9
111.00
2023-03-06
0
4
-4
110.50
2023-02-22
29
0
29
108.50
2023-02-20
0
8
-8
111.50
2023-02-06
0
11
-11
107.50
2023-01-10
1
4
-3
103.00
2023-01-06
3
0
3
102.00
2022-12-30
4
2
2
99.50
2022-12-29
1
0
1
99.70
2022-12-12
28
15
13
116.50
2022-11-22
0
1
-1
106.50
2022-11-03
0
2
-2
100.00
2022-10-31
0
1
-1
96.00
2022-10-21
2
0
2
98.80
2022-10-12
3
12
-9
105.50
2022-10-05
8
0
8
113.50
2022-09-30
8
3
5
111.50
2022-09-22
23
2
21
122.00
2022-09-20
7
14
-7
133.00
2022-09-15
2
0
2
135.00
2022-09-13
4
0
4
133.00
2022-09-08
0
3
-3
130.50
2022-09-05
6
1
5
132.50
2022-09-02
5
1
4
138.00
2022-09-01
5
1
4
139.50
2022-08-31
3
0
3
143.50
2022-08-30
5
1
4
142.50
2022-08-25
4
1
3
143.00
2022-08-23
6
2
4
147.00
2022-08-12
0
9
-9
152.50
2022-08-10
10
1
9
151.00
2022-08-02
8
2
6
142.50
2022-07-26
6
0
6
138.50
2022-07-20
0
6
-6
147.00
2022-07-08
0
4
-4
141.50
2022-07-06
7
1
6
137.00
2022-07-04
3
7
-4
141.50
2022-07-01
15
9
6
143.00
2022-06-28
5
31
-26
152.50
2022-06-24
2
7
-5
148.00
2022-05-27
0
2
-2
144.50
2022-05-17
28
0
28
143.00
2022-04-29
3
0
3
146.50
2022-04-19
3
0
3
168.00
2022-04-15
3
0
3
168.50
2022-04-13
2
0
2
171.50
2022-04-11
4
0
4
171.00
2022-03-21
8
2
6
186.00
2022-03-16
3
9
-6
179.50
2022-03-10
5
1
4
177.00
2022-03-09
4
10
-6
178.00
2022-03-07
6
2
4
172.00
2022-02-25
4
0
4
169.00
2022-02-23
1
6
-5
175.00
2022-02-16
2
0
2
178.50
2022-02-15
6
3
3
177.50
2022-02-11
5
0
5
183.00
2022-02-10
4
0
4
183.50
2022-02-07
4
1
3
179.00
2022-01-24
5
0
5
184.00
2022-01-04
6
30
-24
213.00
2021-11-24
3
8
-5
188.00
2021-11-04
4
9
-5
197.50
2021-11-02
22
6
16
195.00
2021-10-28
21
43
-22
204.00
2021-10-26
31
13
18
197.50
2021-10-22
23
13
10
192.00
2021-10-20
10
18
-8
183.50
2021-10-13
21
29
-8
176.00
2021-10-04
92
69
23
174.00
2021-09-17
0
5
-5
173.50
2021-09-10
5
3
2
177.50
2021-09-07
3
11
-8
175.00
2021-08-20
6
14
-8
167.00
2021-07-28
33
53
-20
234.50
2021-07-21
47
30
17
201.00
2021-07-19
50
35
15
202.00
2021-07-14
9
3
6
185.00
2021-07-13
23
10
13
182.00
2021-07-05
9
20
-11
187.00
2021-07-01
12
5
7
180.00
2021-06-30
19
41
-22
186.00
2021-06-29
10
3
7
182.50
2021-06-28
10
4
6
182.50
2021-06-15
2
10
-8
160.00
2021-05-14
34
28
6
144.00
2021-04-23
7
3
4
179.50
2021-03-30
3
0
3
200.00
2021-03-24
13
6
7
207.00
2021-03-12
2
10
-8
189.50
2021-03-04
8
2
6
181.00
2021-01-19
17
25
-8
219.50
2021-01-12
20
9
11
222.00
2021-01-11
15
37
-22
228.00
2020-12-30
15
6
9
207.50
2020-10-14
59
88
-29
171.00
2020-10-13
103
79
24
155.50
2020-09-25
43
23
20
132.50
2020-09-21
4
0
4
125.00
2020-09-18
11
4
7
127.00
2020-09-04
65
84
-19
129.50
2020-07-02
1
11
-10
95.90
2020-06-23
1
5
-4
90.50
2020-06-18
1
7
-6
90.80
2020-06-17
5
0
5
91.20
2020-06-11
0
6
-6
91.40
2020-06-09
10
0
10
91.60
2020-04-01
0
3
-3
81.80
2020-03-05
0
5
-5
124.50
2020-03-04
5
0
5
120.50
2019-12-10
0
2
-2
111.00
2019-11-28
1
3
-2
113.50
2019-09-19
0
2
-2
112.50
合計 5060 4703 357