| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
35
|
21
|
14
|
588.00
|
|
2026-06-01
|
38
|
49
|
-11
|
632.00
|
|
2026-05-28
|
20
|
30
|
-10
|
560.00
|
|
2026-05-25
|
117
|
69
|
48
|
621.00
|
|
2026-05-22
|
1
|
11
|
-10
|
589.00
|
|
2026-05-21
|
19
|
39
|
-20
|
536.00
|
|
2026-05-20
|
60
|
52
|
8
|
504.00
|
|
2026-05-19
|
32
|
25
|
7
|
533.00
|
|
2026-05-15
|
38
|
29
|
9
|
546.00
|
|
2026-05-14
|
28
|
19
|
9
|
554.00
|
|
2026-05-13
|
30
|
16
|
14
|
569.00
|
|
2026-05-12
|
32
|
14
|
18
|
593.00
|
|
2026-05-11
|
41
|
26
|
15
|
582.00
|
|
2026-05-08
|
98
|
49
|
49
|
603.00
|
|
2026-05-04
|
71
|
60
|
11
|
654.00
|
|
2026-04-29
|
25
|
11
|
14
|
619.00
|
|
2026-04-28
|
45
|
30
|
15
|
622.00
|
|
2026-04-27
|
38
|
67
|
-29
|
620.00
|
|
2026-04-24
|
54
|
75
|
-21
|
655.00
|
|
2026-04-23
|
115
|
69
|
46
|
667.00
|
|
2026-04-17
|
41
|
74
|
-33
|
662.00
|
|
2026-04-16
|
107
|
60
|
47
|
602.00
|
|
2026-04-14
|
167
|
115
|
52
|
623.00
|
|
2026-04-13
|
52
|
74
|
-22
|
622.00
|
|
2026-04-09
|
94
|
114
|
-20
|
556.00
|
|
2026-04-02
|
14
|
24
|
-10
|
475.50
|
|
2026-04-01
|
3
|
8
|
-5
|
507.00
|
|
2026-03-31
|
12
|
2
|
10
|
473.00
|
|
2026-03-23
|
24
|
8
|
16
|
481.50
|
|
2026-03-20
|
195
|
136
|
59
|
535.00
|
|
2026-03-18
|
56
|
99
|
-43
|
530.00
|
|
2026-03-17
|
144
|
81
|
63
|
482.00
|
|
2026-03-16
|
102
|
168
|
-66
|
489.00
|
|
2026-03-10
|
59
|
29
|
30
|
381.00
|
|
2026-03-09
|
8
|
0
|
8
|
386.00
|
|
2026-03-05
|
31
|
22
|
9
|
427.50
|
|
2026-03-03
|
22
|
33
|
-11
|
443.50
|
|
2026-02-26
|
9
|
52
|
-43
|
454.00
|
|
2026-02-25
|
4
|
22
|
-18
|
413.00
|
|
2026-02-09
|
34
|
47
|
-13
|
376.00
|
|
2026-02-05
|
152
|
115
|
37
|
433.00
|
|
2026-02-04
|
15
|
59
|
-44
|
423.50
|
|
2026-01-30
|
20
|
13
|
7
|
378.00
|
|
2026-01-27
|
7
|
17
|
-10
|
376.50
|
|
2026-01-26
|
4
|
0
|
4
|
347.00
|
|
2026-01-21
|
9
|
3
|
6
|
331.00
|
|
2026-01-14
|
29
|
16
|
13
|
371.00
|
|
2026-01-13
|
83
|
54
|
29
|
366.00
|
|
2026-01-12
|
36
|
57
|
-21
|
378.00
|
|
2026-01-08
|
2
|
24
|
-22
|
355.50
|
|
2026-01-07
|
3
|
14
|
-11
|
323.50
|
|
2025-12-24
|
29
|
18
|
11
|
286.50
|
|
2025-12-10
|
9
|
2
|
7
|
269.00
|
|
2025-12-09
|
23
|
8
|
15
|
265.50
|
|
2025-12-08
|
2
|
0
|
2
|
294.50
|
|
2025-12-04
|
3
|
1
|
2
|
294.00
|
|
2025-12-02
|
5
|
2
|
3
|
290.00
|
|
2025-11-26
|
22
|
15
|
7
|
305.00
|
|
2025-11-11
|
0
|
7
|
-7
|
336.00
|
|
2025-11-06
|
2
|
0
|
2
|
372.50
|
|
2025-11-05
|
0
|
4
|
-4
|
367.00
|
|
2025-11-04
|
1
|
10
|
-9
|
356.50
|
|
2025-10-28
|
116
|
152
|
-36
|
358.00
|
|
2025-10-23
|
0
|
22
|
-22
|
298.00
|
|
2025-10-22
|
15
|
5
|
10
|
271.00
|
|
2025-10-21
|
1
|
4
|
-3
|
265.00
|
|
2025-10-14
|
11
|
17
|
-6
|
254.50
|
|
2025-10-13
|
25
|
34
|
-9
|
270.00
|
|
2025-10-08
|
3
|
6
|
-3
|
245.00
|
|
2025-09-22
|
5
|
2
|
3
|
248.00
|
|
2025-09-18
|
2
|
0
|
2
|
245.00
|
|
2025-09-17
|
2
|
7
|
-5
|
243.00
|
|
2025-09-16
|
3
|
1
|
2
|
244.50
|
|
2025-09-12
|
1
|
7
|
-6
|
251.50
|
|
2025-09-05
|
6
|
1
|
5
|
262.00
|
|
2025-09-04
|
6
|
2
|
4
|
255.50
|
|
2025-09-03
|
1
|
0
|
1
|
251.50
|
|
2025-08-28
|
75
|
66
|
9
|
273.00
|
|
2025-08-26
|
14
|
18
|
-4
|
275.00
|
|
2025-08-25
|
4
|
1
|
3
|
272.00
|
|
2025-08-21
|
6
|
2
|
4
|
269.00
|
|
2025-08-18
|
28
|
15
|
13
|
275.50
|
|
2025-08-14
|
6
|
15
|
-9
|
287.50
|
|
2025-08-13
|
20
|
45
|
-25
|
286.00
|
|
2025-08-08
|
91
|
42
|
49
|
300.00
|
|
2025-08-05
|
3
|
8
|
-5
|
329.00
|
|
2025-07-31
|
7
|
2
|
5
|
319.50
|
|
2025-07-25
|
42
|
24
|
18
|
329.00
|
|
2025-07-24
|
34
|
32
|
2
|
317.00
|
|
2025-07-22
|
9
|
17
|
-8
|
309.50
|
|
2025-07-18
|
23
|
5
|
18
|
325.00
|
|
2025-07-11
|
4
|
1
|
3
|
320.50
|
|
2025-07-08
|
7
|
3
|
4
|
325.50
|
|
2025-07-02
|
10
|
6
|
4
|
329.00
|
|
2025-07-01
|
3
|
1
|
2
|
330.50
|
|
2025-06-25
|
45
|
64
|
-19
|
341.00
|
|
2025-06-23
|
69
|
52
|
17
|
333.50
|
|
2025-06-20
|
85
|
72
|
13
|
339.00
|
|
2025-06-17
|
13
|
21
|
-8
|
305.00
|
|
2025-06-10
|
34
|
15
|
19
|
291.50
|
|
2025-06-09
|
12
|
10
|
2
|
320.00
|
|
2025-06-05
|
4
|
2
|
2
|
323.50
|
|
2025-06-03
|
14
|
19
|
-5
|
315.50
|
|
2025-05-29
|
5
|
8
|
-3
|
325.50
|
|
2025-05-28
|
16
|
31
|
-15
|
322.50
|
|
2025-05-27
|
18
|
12
|
6
|
321.00
|
|
2025-05-26
|
3
|
18
|
-15
|
329.50
|
|
2025-05-23
|
19
|
13
|
6
|
329.50
|
|
2025-05-22
|
3
|
12
|
-9
|
331.50
|
|
2025-05-21
|
15
|
6
|
9
|
333.00
|
|
2025-05-16
|
25
|
18
|
7
|
334.50
|
|
2025-05-14
|
4
|
17
|
-13
|
333.00
|
|
2025-05-12
|
8
|
3
|
5
|
298.00
|
|
2025-05-09
|
18
|
8
|
10
|
293.00
|
|
2025-05-08
|
1
|
5
|
-4
|
309.50
|
|
2025-04-24
|
3
|
0
|
3
|
281.50
|
|
2025-04-16
|
2
|
0
|
2
|
273.00
|
|
2025-04-02
|
6
|
9
|
-3
|
313.00
|
|
2025-03-19
|
23
|
16
|
7
|
342.00
|
|
2025-03-18
|
4
|
9
|
-5
|
351.00
|
|
2025-03-17
|
10
|
4
|
6
|
339.00
|
|
2025-02-27
|
15
|
7
|
8
|
371.50
|
|
2025-02-26
|
7
|
0
|
7
|
377.00
|
|
2025-02-24
|
11
|
4
|
7
|
379.00
|
|
2025-02-19
|
7
|
12
|
-5
|
372.00
|
|
2025-02-18
|
7
|
0
|
7
|
376.50
|
|
2025-01-20
|
2
|
4
|
-2
|
334.50
|
|
2025-01-15
|
3
|
0
|
3
|
318.50
|
|
2025-01-13
|
7
|
2
|
5
|
314.50
|
|
2024-12-31
|
1
|
0
|
1
|
327.00
|
|
2024-12-12
|
6
|
4
|
2
|
343.00
|
|
2024-12-05
|
12
|
6
|
6
|
383.00
|
|
2024-12-04
|
8
|
0
|
8
|
390.00
|
|
2024-12-03
|
18
|
9
|
9
|
386.00
|
|
2024-11-28
|
4
|
12
|
-8
|
372.50
|
|
2024-11-21
|
6
|
14
|
-8
|
362.50
|
|
2024-11-11
|
5
|
21
|
-16
|
348.00
|
|
2024-11-08
|
8
|
2
|
6
|
329.50
|
|
2024-11-07
|
3
|
8
|
-5
|
332.00
|
|
2024-11-06
|
3
|
11
|
-8
|
326.50
|
|
2024-11-04
|
0
|
2
|
-2
|
324.00
|
|
2024-10-25
|
1
|
4
|
-3
|
322.00
|
|
2024-10-22
|
7
|
0
|
7
|
330.00
|
|
2024-10-18
|
5
|
1
|
4
|
320.50
|
|
2024-10-16
|
4
|
0
|
4
|
323.00
|
|
2024-10-07
|
4
|
2
|
2
|
341.00
|
|
2024-09-25
|
3
|
7
|
-4
|
358.00
|
|
2024-09-23
|
0
|
2
|
-2
|
356.00
|
|
2024-09-13
|
3
|
1
|
2
|
366.50
|
|
2024-08-27
|
2
|
9
|
-7
|
374.00
|
|
2024-08-23
|
14
|
8
|
6
|
388.50
|
|
2024-08-21
|
20
|
14
|
6
|
395.50
|
|
2024-08-19
|
16
|
8
|
8
|
393.00
|
|
2024-08-12
|
14
|
9
|
5
|
384.00
|
|
2024-08-05
|
4
|
18
|
-14
|
330.50
|
|
2024-07-30
|
1
|
5
|
-4
|
353.00
|
|
2024-07-29
|
1
|
10
|
-9
|
339.00
|
|
2024-07-23
|
7
|
4
|
3
|
357.50
|
|
2024-07-22
|
5
|
13
|
-8
|
348.00
|
|
2024-07-17
|
9
|
5
|
4
|
381.00
|
|
2024-07-15
|
9
|
5
|
4
|
377.00
|
|
2024-07-10
|
10
|
7
|
3
|
388.00
|
|
2024-07-09
|
24
|
14
|
10
|
387.00
|
|
2024-07-08
|
34
|
19
|
15
|
404.50
|
|
2024-07-02
|
10
|
20
|
-10
|
414.00
|
|
2024-06-28
|
75
|
44
|
31
|
413.50
|
|
2024-06-27
|
19
|
52
|
-33
|
405.50
|
|
2024-06-25
|
0
|
3
|
-3
|
377.00
|
|
2024-06-24
|
3
|
0
|
3
|
379.00
|
|
2024-06-12
|
15
|
22
|
-7
|
366.00
|
|
2024-06-04
|
6
|
24
|
-18
|
386.00
|
|
2024-06-03
|
35
|
19
|
16
|
386.00
|
|
2024-05-30
|
35
|
23
|
12
|
371.00
|
|
2024-05-23
|
22
|
18
|
4
|
338.00
|
|
2024-05-21
|
7
|
17
|
-10
|
|
|
2024-05-20
|
3
|
8
|
-5
|
331.50
|
|
2024-05-17
|
5
|
14
|
-9
|
330.00
|
|
2024-05-16
|
23
|
14
|
9
|
326.00
|
|
2024-05-15
|
17
|
5
|
12
|
337.50
|
|
2024-05-08
|
43
|
33
|
10
|
327.50
|
|
2024-05-06
|
5
|
1
|
4
|
302.50
|
|
2024-05-03
|
4
|
0
|
4
|
308.50
|
|
2024-04-30
|
9
|
6
|
3
|
315.50
|
|
2024-04-29
|
2
|
12
|
-10
|
317.50
|
|
2024-04-24
|
12
|
7
|
5
|
309.50
|
|
2024-04-19
|
5
|
10
|
-5
|
315.50
|
|
2024-04-17
|
15
|
23
|
-8
|
323.50
|
|
2024-04-16
|
15
|
37
|
-22
|
319.50
|
|
2024-04-15
|
13
|
5
|
8
|
355.00
|
|
2024-04-11
|
3
|
0
|
3
|
362.50
|
|
2024-04-09
|
5
|
8
|
-3
|
376.50
|
|
2024-04-02
|
7
|
17
|
-10
|
363.50
|
|
2024-04-01
|
7
|
16
|
-9
|
368.50
|
|
2024-03-28
|
18
|
7
|
11
|
376.50
|
|
2024-03-22
|
13
|
53
|
-40
|
|
|
2024-03-21
|
25
|
14
|
11
|
377.50
|
|
2024-03-13
|
23
|
11
|
12
|
386.50
|
|
2024-03-08
|
22
|
12
|
10
|
404.00
|
|
2024-03-07
|
17
|
10
|
7
|
420.50
|
|
2024-03-06
|
25
|
12
|
13
|
428.50
|
|
2024-03-05
|
34
|
56
|
-22
|
438.00
|
|
2024-03-04
|
5
|
9
|
-4
|
425.00
|
|
2024-02-29
|
8
|
14
|
-6
|
428.00
|
|
2024-02-22
|
49
|
31
|
18
|
425.50
|
|
2024-02-20
|
29
|
9
|
20
|
432.00
|
|
2024-02-05
|
65
|
85
|
-20
|
469.00
|
|
2024-01-31
|
13
|
8
|
5
|
432.50
|
|
2024-01-23
|
13
|
7
|
6
|
432.50
|
|
2024-01-18
|
8
|
11
|
-3
|
413.00
|
|
2024-01-17
|
11
|
5
|
6
|
411.50
|
|
2024-01-09
|
27
|
52
|
-25
|
438.50
|
|
2024-01-08
|
21
|
10
|
11
|
403.00
|
|
2024-01-05
|
13
|
6
|
7
|
414.50
|
|
2024-01-04
|
14
|
6
|
8
|
420.50
|
|
2024-01-02
|
14
|
6
|
8
|
429.50
|
|
2023-12-26
|
21
|
15
|
6
|
440.50
|
|
2023-12-25
|
21
|
14
|
7
|
448.00
|
|
2023-12-22
|
20
|
15
|
5
|
453.00
|
|
2023-12-21
|
20
|
38
|
-18
|
455.00
|
|
2023-12-19
|
22
|
17
|
5
|
437.00
|
|
2023-12-13
|
26
|
34
|
-8
|
443.50
|
|
2023-12-12
|
41
|
26
|
15
|
440.50
|
|
2023-12-11
|
91
|
76
|
15
|
448.00
|
|
2023-12-08
|
43
|
31
|
12
|
476.50
|
|
2023-12-04
|
67
|
53
|
14
|
497.00
|
|
2023-11-30
|
159
|
126
|
33
|
494.50
|
|
2023-11-29
|
57
|
101
|
-44
|
496.00
|
|
2023-11-28
|
31
|
41
|
-10
|
451.00
|
|
2023-11-24
|
37
|
23
|
14
|
460.00
|
|
2023-11-23
|
43
|
31
|
12
|
467.00
|
|
2023-11-16
|
58
|
43
|
15
|
466.00
|
|
2023-11-13
|
82
|
66
|
16
|
471.50
|
|
2023-11-07
|
86
|
97
|
-11
|
485.00
|
|
2023-11-06
|
80
|
93
|
-13
|
465.00
|
|
2023-11-01
|
85
|
97
|
-12
|
421.00
|
|
2023-10-25
|
166
|
194
|
-28
|
482.00
|
|
2023-10-24
|
67
|
55
|
12
|
457.50
|
|
2023-10-23
|
61
|
53
|
8
|
448.50
|
|
2023-10-20
|
89
|
105
|
-16
|
458.00
|
|
2023-10-18
|
111
|
153
|
-42
|
455.00
|
|
2023-10-17
|
107
|
82
|
25
|
502.00
|
|
2023-10-13
|
60
|
83
|
-23
|
525.00
|
|
2023-10-06
|
122
|
108
|
14
|
565.00
|
|
2023-10-05
|
131
|
114
|
17
|
582.00
|
|
2023-10-04
|
141
|
158
|
-17
|
580.00
|
|
2023-09-26
|
190
|
163
|
27
|
534.00
|
|
2023-09-22
|
169
|
219
|
-50
|
550.00
|
|
2023-09-20
|
169
|
154
|
15
|
505.00
|
|
2023-09-15
|
116
|
108
|
8
|
577.00
|
|
2023-09-14
|
103
|
138
|
-35
|
579.00
|
|
2023-09-13
|
161
|
139
|
22
|
568.00
|
|
2023-09-08
|
302
|
274
|
28
|
609.00
|
|
2023-09-06
|
360
|
308
|
52
|
591.00
|
|
2023-09-05
|
257
|
238
|
19
|
615.00
|
|
2023-09-01
|
69
|
50
|
19
|
541.00
|
|
2023-08-30
|
0
|
32
|
-32
|
552.00
|
|
2023-08-29
|
135
|
119
|
16
|
502.00
|
|
2023-08-24
|
74
|
96
|
-22
|
554.00
|
|
2023-08-22
|
247
|
177
|
70
|
570.00
|
|
2023-08-17
|
241
|
221
|
20
|
515.00
|
|
2023-08-11
|
247
|
219
|
28
|
466.00
|
|
2023-08-07
|
174
|
158
|
16
|
429.50
|
|
2023-08-02
|
103
|
127
|
-24
|
366.00
|
|
2023-07-28
|
3
|
44
|
-41
|
398.50
|
|
2023-07-24
|
76
|
56
|
20
|
338.50
|
|
2023-07-20
|
89
|
112
|
-23
|
344.50
|
|
2023-07-18
|
77
|
59
|
18
|
332.50
|
|
2023-07-14
|
147
|
124
|
23
|
339.00
|
|
2023-07-13
|
226
|
179
|
47
|
338.00
|
|
2023-07-12
|
85
|
119
|
-34
|
375.50
|
|
2023-07-06
|
90
|
78
|
12
|
332.00
|
|
2023-07-05
|
94
|
108
|
-14
|
348.00
|
|
2023-06-29
|
89
|
108
|
-19
|
314.00
|
|
2023-06-21
|
250
|
203
|
47
|
333.00
|
|
2023-06-20
|
169
|
201
|
-32
|
337.50
|
|
2023-06-13
|
81
|
65
|
16
|
245.50
|
|
2023-06-05
|
53
|
76
|
-23
|
230.00
|
|
2023-05-31
|
90
|
102
|
-12
|
221.50
|
|
2023-05-26
|
223
|
192
|
31
|
210.50
|
|
2023-05-24
|
50
|
63
|
-13
|
202.00
|
|
2023-05-22
|
45
|
57
|
-12
|
197.50
|
|
2023-05-17
|
83
|
70
|
13
|
192.00
|
|
2023-05-15
|
75
|
56
|
19
|
175.00
|
|
2023-05-12
|
79
|
96
|
-17
|
184.00
|
|
2023-05-11
|
59
|
46
|
13
|
170.50
|
|
2023-05-09
|
67
|
32
|
35
|
178.50
|
|
2023-05-08
|
21
|
41
|
-20
|
198.00
|
|
2023-04-25
|
7
|
26
|
-19
|
194.50
|
|
2023-04-24
|
2
|
14
|
-12
|
216.00
|
|
2023-04-14
|
130
|
145
|
-15
|
180.00
|
|
2023-04-11
|
28
|
51
|
-23
|
151.50
|
|
2023-04-10
|
32
|
56
|
-24
|
138.00
|
|
2023-03-28
|
10
|
25
|
-15
|
119.50
|
|
2023-03-27
|
39
|
54
|
-15
|
124.00
|
|
2023-03-24
|
82
|
63
|
19
|
124.00
|
|
2023-03-22
|
54
|
38
|
16
|
120.00
|
|
2023-03-09
|
40
|
21
|
19
|
126.00
|
|
2023-03-08
|
145
|
106
|
39
|
129.50
|
|
2023-03-02
|
32
|
21
|
11
|
128.00
|
|
2023-02-10
|
21
|
40
|
-19
|
123.50
|
|
2023-02-07
|
59
|
40
|
19
|
128.50
|
|
2023-01-13
|
125
|
155
|
-30
|
121.00
|
|
2023-01-05
|
133
|
118
|
15
|
105.50
|
|
2022-12-29
|
2
|
12
|
-10
|
114.00
|
|
2022-12-16
|
19
|
5
|
14
|
119.00
|
|
2022-12-13
|
268
|
293
|
-25
|
107.00
|
|
2022-12-09
|
73
|
118
|
-45
|
94.40
|
|
2022-12-07
|
2
|
9
|
-7
|
78.10
|
|
2022-12-06
|
12
|
5
|
7
|
76.60
|
|
2022-12-02
|
19
|
6
|
13
|
79.00
|
|
2022-11-30
|
13
|
22
|
-9
|
80.90
|
|
2022-11-28
|
9
|
27
|
-18
|
77.10
|
|
2022-11-24
|
20
|
7
|
13
|
76.60
|
|
2022-11-16
|
10
|
33
|
-23
|
74.50
|
|
2022-11-10
|
54
|
27
|
27
|
71.60
|
|
2022-11-09
|
6
|
27
|
-21
|
74.90
|
|
2022-11-04
|
3
|
9
|
-6
|
66.00
|
|
2022-11-03
|
1
|
16
|
-15
|
63.30
|
|
2022-10-25
|
0
|
4
|
-4
|
57.00
|
|
2022-10-21
|
10
|
0
|
10
|
57.30
|
|
2022-10-19
|
5
|
23
|
-18
|
63.30
|
|
2022-10-18
|
9
|
4
|
5
|
59.00
|
|
2022-10-17
|
15
|
5
|
10
|
59.60
|
|
2022-10-14
|
38
|
10
|
28
|
65.20
|
|
2022-10-12
|
4
|
11
|
-7
|
72.80
|
|
2022-10-11
|
29
|
22
|
7
|
67.00
|
|
2022-10-07
|
3
|
34
|
-31
|
71.10
|
|
2022-10-06
|
7
|
1
|
6
|
64.70
|
|
2022-10-04
|
11
|
1
|
10
|
66.40
|
|
2022-10-03
|
10
|
0
|
10
|
67.00
|
|
2022-09-30
|
0
|
3
|
-3
|
66.90
|
|
2022-09-28
|
10
|
1
|
9
|
63.00
|
|
2022-09-23
|
7
|
0
|
7
|
64.30
|
|
2022-09-22
|
6
|
1
|
5
|
71.00
|
|
2022-09-12
|
0
|
11
|
-11
|
71.40
|
|
2022-09-02
|
31
|
19
|
12
|
71.50
|
|
2022-08-31
|
4
|
20
|
-16
|
69.00
|
|
2022-08-09
|
17
|
2
|
15
|
58.10
|
|
2022-07-27
|
0
|
4
|
-4
|
57.00
|
|
2022-07-26
|
5
|
0
|
5
|
57.60
|
|
2022-07-22
|
0
|
5
|
-5
|
56.70
|
|
2022-07-01
|
2
|
0
|
2
|
44.15
|
|
2022-06-30
|
0
|
4
|
-4
|
47.00
|
|
2022-06-28
|
0
|
1
|
-1
|
48.65
|
|
2022-06-15
|
1
|
0
|
1
|
49.40
|
|
2022-06-14
|
1
|
3
|
-2
|
49.95
|
|
2022-05-30
|
1
|
0
|
1
|
46.50
|
|
2022-05-24
|
3
|
0
|
3
|
44.45
|
|
2022-05-19
|
3
|
0
|
3
|
44.70
|
|
2022-05-18
|
6
|
1
|
5
|
44.45
|
|
2022-04-15
|
0
|
15
|
-15
|
58.20
|
|
2022-04-12
|
1
|
5
|
-4
|
58.00
|
|
2022-04-08
|
4
|
0
|
4
|
58.10
|
|
2022-04-06
|
3
|
6
|
-3
|
57.40
|
|
2022-04-01
|
1
|
5
|
-4
|
56.40
|
|
2022-03-31
|
0
|
1
|
-1
|
54.40
|
|
2022-03-25
|
1
|
3
|
-2
|
53.10
|
|
2022-03-22
|
1
|
0
|
1
|
52.70
|
|
2022-03-17
|
0
|
2
|
-2
|
52.60
|
|
2022-03-10
|
0
|
2
|
-2
|
51.30
|
|
2022-03-04
|
0
|
1
|
-1
|
52.20
|
|
2022-03-03
|
0
|
3
|
-3
|
52.50
|
|
2022-02-25
|
3
|
0
|
3
|
52.60
|
|
2022-02-23
|
2
|
0
|
2
|
54.30
|
|
2022-02-21
|
6
|
1
|
5
|
55.70
|
|
2022-02-07
|
4
|
2
|
2
|
52.50
|
|
2022-01-26
|
2
|
4
|
-2
|
51.00
|
|
2022-01-25
|
10
|
0
|
10
|
51.70
|
|
2022-01-24
|
11
|
0
|
11
|
53.00
|
|
2022-01-21
|
6
|
0
|
6
|
54.60
|
|
2022-01-11
|
9
|
35
|
-26
|
59.20
|
|
2022-01-07
|
21
|
8
|
13
|
60.00
|
|
2022-01-05
|
5
|
1
|
4
|
55.20
|
|
2022-01-04
|
1
|
9
|
-8
|
58.40
|
|
2021-11-10
|
6
|
0
|
6
|
53.20
|
|
2021-11-05
|
5
|
14
|
-9
|
60.20
|
|
2021-11-02
|
20
|
0
|
20
|
59.00
|
|
2021-10-28
|
3
|
15
|
-12
|
60.80
|
|
2021-10-13
|
3
|
10
|
-7
|
53.00
|
|
2021-10-12
|
0
|
6
|
-6
|
48.20
|
|
2021-10-04
|
1
|
0
|
1
|
42.30
|
|
2021-10-01
|
2
|
0
|
2
|
42.60
|
|
2021-09-30
|
0
|
1
|
-1
|
43.30
|
|
2021-09-29
|
1
|
0
|
1
|
43.10
|
|
2021-09-28
|
1
|
0
|
1
|
44.60
|
|
2021-09-24
|
1
|
0
|
1
|
44.25
|
|
2021-09-23
|
0
|
2
|
-2
|
43.90
|
|
2021-09-17
|
1
|
0
|
1
|
43.10
|
|
2021-09-16
|
1
|
0
|
1
|
42.65
|
|
2021-09-07
|
1
|
0
|
1
|
38.85
|
|
2021-09-03
|
1
|
0
|
1
|
39.70
|
|
2021-08-30
|
1
|
0
|
1
|
40.75
|
|
2021-08-05
|
0
|
1
|
-1
|
44.30
|
|
2021-08-04
|
1
|
0
|
1
|
44.70
|
|
2021-08-02
|
0
|
2
|
-2
|
43.60
|
|
2021-07-28
|
1
|
0
|
1
|
44.50
|
|
2021-07-15
|
0
|
2
|
-2
|
43.80
|
|
2021-07-14
|
0
|
3
|
-3
|
43.50
|
|
2021-07-13
|
0
|
8
|
-8
|
43.80
|
|
2021-07-08
|
18
|
22
|
-4
|
46.10
|
|
2021-07-07
|
27
|
12
|
15
|
46.10
|
|
2021-07-02
|
0
|
1
|
-1
|
39.45
|
|
2021-07-01
|
2
|
0
|
2
|
38.95
|
|
2021-06-23
|
1
|
0
|
1
|
39.95
|
|
2021-06-18
|
0
|
1
|
-1
|
40.50
|
|
2021-06-11
|
1
|
0
|
1
|
40.20
|
|
2021-06-10
|
0
|
1
|
-1
|
40.85
|
|
2021-06-04
|
0
|
1
|
-1
|
40.90
|
|
2021-05-17
|
5
|
1
|
4
|
36.20
|
|
2021-05-05
|
2
|
0
|
2
|
45.20
|
|
2021-04-13
|
3
|
11
|
-8
|
52.60
|
|
2021-03-23
|
1
|
2
|
-1
|
46.55
|
|
2021-03-19
|
2
|
0
|
2
|
46.55
|
|
2021-03-11
|
1
|
0
|
1
|
42.00
|
|
2021-03-02
|
1
|
0
|
1
|
42.70
|
|
2021-02-25
|
1
|
0
|
1
|
43.30
|
|
2021-01-26
|
2
|
0
|
2
|
43.20
|
|
2021-01-25
|
1
|
0
|
1
|
43.30
|
|
2021-01-20
|
0
|
3
|
-3
|
45.40
|
|
2021-01-14
|
0
|
2
|
-2
|
47.40
|
|
2021-01-08
|
0
|
1
|
-1
|
49.25
|
|
2021-01-06
|
0
|
1
|
-1
|
49.10
|
|
2020-12-22
|
0
|
4
|
-4
|
49.80
|
|
2020-12-21
|
0
|
2
|
-2
|
49.30
|
|
2020-12-16
|
2
|
0
|
2
|
49.80
|
|
2020-12-15
|
0
|
2
|
-2
|
49.50
|
|
2020-12-14
|
5
|
0
|
5
|
50.10
|
|
2020-12-01
|
0
|
1
|
-1
|
50.40
|
|
2020-11-24
|
5
|
0
|
5
|
51.00
|
|
2020-11-13
|
0
|
1
|
-1
|
50.80
|
|
2020-11-06
|
5
|
1
|
4
|
47.85
|
|
2020-11-04
|
1
|
0
|
1
|
45.90
|
|
2020-11-02
|
1
|
0
|
1
|
44.20
|
|
2020-10-27
|
2
|
1
|
1
|
45.30
|
|
2020-10-22
|
0
|
2
|
-2
|
48.30
|
|
2020-10-14
|
0
|
2
|
-2
|
50.90
|
|
2020-09-30
|
1
|
3
|
-2
|
51.20
|
|
2020-09-23
|
0
|
1
|
-1
|
54.60
|
|
2020-09-22
|
0
|
3
|
-3
|
55.30
|
|
2020-09-21
|
0
|
2
|
-2
|
55.60
|
|
2020-09-17
|
0
|
1
|
-1
|
56.60
|
|
2020-09-16
|
0
|
2
|
-2
|
57.20
|
|
2020-09-14
|
2
|
0
|
2
|
56.70
|
|
2020-09-04
|
0
|
2
|
-2
|
59.70
|
|
2020-09-02
|
0
|
1
|
-1
|
61.60
|
|
2020-08-28
|
2
|
4
|
-2
|
62.00
|
|
2020-08-24
|
3
|
7
|
-4
|
60.90
|
|
2020-08-21
|
8
|
4
|
4
|
57.70
|
|
2020-08-03
|
6
|
2
|
4
|
68.90
|
|
2020-07-31
|
0
|
6
|
-6
|
69.00
|
|
2020-07-30
|
3
|
11
|
-8
|
68.00
|
|
2020-07-20
|
3
|
19
|
-16
|
63.20
|
|
2020-07-06
|
10
|
1
|
9
|
71.90
|
|
2020-06-16
|
3
|
17
|
-14
|
75.80
|
|
2020-06-09
|
21
|
6
|
15
|
72.00
|
|
2020-06-02
|
16
|
0
|
16
|
69.10
|
|
2020-04-28
|
1
|
0
|
1
|
31.50
|
|
2020-03-27
|
1
|
0
|
1
|
26.80
|
|
2019-12-24
|
2
|
0
|
2
|
39.95
|
|
2019-10-14
|
1
|
0
|
1
|
40.05
|
| 合計 | 14414 | 14032 | 382 | |
