| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
50.70
|
|
2026-06-04
|
0
|
0
|
0
|
51.00
|
|
2026-06-02
|
1
|
0
|
1
|
50.90
|
|
2026-06-01
|
0
|
1
|
-1
|
50.60
|
|
2026-05-28
|
3
|
1
|
2
|
50.10
|
|
2026-05-26
|
0
|
1
|
-1
|
51.00
|
|
2026-05-25
|
0
|
1
|
-1
|
51.00
|
|
2026-05-22
|
2
|
0
|
2
|
50.90
|
|
2026-05-21
|
0
|
0
|
0
|
51.80
|
|
2026-05-19
|
0
|
0
|
0
|
51.00
|
|
2026-05-15
|
0
|
1
|
-1
|
51.00
|
|
2026-05-08
|
0
|
0
|
0
|
54.90
|
|
2026-05-04
|
0
|
0
|
0
|
55.00
|
|
2026-04-24
|
0
|
1
|
-1
|
55.90
|
|
2026-04-23
|
1
|
0
|
1
|
56.00
|
|
2026-04-14
|
1
|
0
|
1
|
60.00
|
|
2026-04-07
|
1
|
0
|
1
|
62.50
|
|
2026-04-01
|
0
|
0
|
0
|
62.40
|
|
2026-03-27
|
0
|
11
|
-11
|
62.90
|
|
2026-03-23
|
0
|
1
|
-1
|
60.00
|
|
2026-03-18
|
2
|
1
|
1
|
62.10
|
|
2026-03-16
|
0
|
6
|
-6
|
61.70
|
|
2026-03-10
|
3
|
1
|
2
|
58.00
|
|
2026-03-09
|
0
|
2
|
-2
|
55.60
|
|
2026-03-06
|
0
|
3
|
-3
|
55.80
|
|
2026-03-03
|
0
|
1
|
-1
|
56.40
|
|
2026-02-09
|
0
|
8
|
-8
|
56.20
|
|
2026-02-05
|
17
|
1
|
16
|
56.20
|
|
2026-02-03
|
1
|
0
|
1
|
56.80
|
|
2026-01-30
|
4
|
1
|
3
|
57.00
|
|
2026-01-29
|
2
|
0
|
2
|
57.50
|
|
2026-01-28
|
0
|
0
|
0
|
57.80
|
|
2026-01-27
|
7
|
0
|
7
|
58.00
|
|
2026-01-23
|
0
|
2
|
-2
|
58.00
|
|
2026-01-22
|
0
|
1
|
-1
|
58.00
|
|
2026-01-20
|
16
|
0
|
16
|
57.40
|
|
2026-01-19
|
0
|
1
|
-1
|
58.30
|
|
2026-01-16
|
1
|
0
|
1
|
59.70
|
|
2026-01-15
|
2
|
2
|
0
|
59.60
|
|
2026-01-12
|
0
|
1
|
-1
|
59.40
|
|
2026-01-07
|
0
|
0
|
0
|
58.00
|
|
2026-01-05
|
7
|
0
|
7
|
59.90
|
|
2025-12-31
|
5
|
8
|
-3
|
59.50
|
|
2025-12-30
|
0
|
2
|
-2
|
60.60
|
|
2025-12-24
|
0
|
19
|
-19
|
62.80
|
|
2025-12-23
|
23
|
2
|
21
|
61.40
|
|
2025-12-22
|
14
|
1
|
13
|
63.60
|
|
2025-12-19
|
15
|
1
|
14
|
63.50
|
|
2025-12-18
|
0
|
3
|
-3
|
60.00
|
|
2025-12-17
|
0
|
2
|
-2
|
58.30
|
|
2025-12-16
|
0
|
1
|
-1
|
57.60
|
|
2025-12-15
|
0
|
2
|
-2
|
58.00
|
|
2025-12-12
|
2
|
2
|
0
|
57.60
|
|
2025-12-09
|
0
|
0
|
0
|
57.10
|
|
2025-12-08
|
3
|
0
|
3
|
57.00
|
|
2025-12-05
|
0
|
1
|
-1
|
56.30
|
|
2025-12-03
|
5
|
0
|
5
|
56.80
|
|
2025-11-28
|
2
|
1
|
1
|
54.50
|
|
2025-11-25
|
8
|
13
|
-5
|
53.80
|
|
2025-11-24
|
1
|
2
|
-1
|
58.00
|
|
2025-11-19
|
0
|
79
|
-79
|
71.50
|
|
2025-11-17
|
20
|
7
|
13
|
64.50
|
|
2025-11-13
|
0
|
1
|
-1
|
54.80
|
|
2025-11-12
|
0
|
0
|
0
|
55.60
|
|
2025-11-11
|
0
|
0
|
0
|
55.90
|
|
2025-11-07
|
0
|
1
|
-1
|
57.20
|
|
2025-11-06
|
1
|
0
|
1
|
56.60
|
|
2025-11-04
|
5
|
1
|
4
|
56.50
|
|
2025-10-30
|
2
|
0
|
2
|
57.10
|
|
2025-10-29
|
0
|
1
|
-1
|
59.00
|
|
2025-10-28
|
0
|
1
|
-1
|
58.90
|
|
2025-10-27
|
2
|
1
|
1
|
60.90
|
|
2025-10-23
|
0
|
1
|
-1
|
60.70
|
|
2025-10-22
|
3
|
6
|
-3
|
63.50
|
|
2025-10-21
|
0
|
1
|
-1
|
58.70
|
|
2025-10-17
|
0
|
0
|
0
|
57.50
|
|
2025-10-15
|
0
|
1
|
-1
|
55.90
|
|
2025-10-09
|
2
|
7
|
-5
|
54.00
|
|
2025-10-08
|
2
|
6
|
-4
|
52.90
|
|
2025-10-07
|
1
|
2
|
-1
|
53.90
|
|
2025-10-03
|
25
|
9
|
16
|
49.15
|
|
2025-09-30
|
43
|
5
|
38
|
53.00
|
|
2025-09-26
|
1
|
1
|
0
|
58.50
|
|
2025-09-25
|
0
|
2
|
-2
|
59.90
|
|
2025-09-22
|
0
|
2
|
-2
|
57.80
|
|
2025-09-19
|
0
|
2
|
-2
|
58.00
|
|
2025-09-18
|
8
|
0
|
8
|
57.50
|
|
2025-09-17
|
2
|
4
|
-2
|
60.40
|
|
2025-09-15
|
2
|
0
|
2
|
59.20
|
|
2025-09-08
|
0
|
6
|
-6
|
61.50
|
|
2025-08-28
|
1
|
13
|
-12
|
57.40
|
|
2025-08-22
|
1
|
0
|
1
|
46.10
|
|
2025-08-21
|
3
|
0
|
3
|
46.10
|
|
2025-08-19
|
1
|
0
|
1
|
47.95
|
|
2025-08-14
|
0
|
13
|
-13
|
48.70
|
|
2025-08-13
|
0
|
4
|
-4
|
53.00
|
|
2025-08-08
|
0
|
5
|
-5
|
48.50
|
|
2025-08-05
|
0
|
3
|
-3
|
45.85
|
|
2025-07-09
|
12
|
0
|
12
|
47.00
|
|
2025-07-04
|
0
|
1
|
-1
|
45.90
|
|
2025-07-02
|
6
|
0
|
6
|
45.00
|
|
2025-07-01
|
5
|
0
|
5
|
44.60
|
|
2025-06-30
|
2
|
0
|
2
|
45.00
|
|
2025-06-27
|
1
|
7
|
-6
|
47.50
|
|
2025-06-17
|
0
|
0
|
0
|
42.80
|
|
2025-06-13
|
1
|
0
|
1
|
43.50
|
|
2025-06-12
|
2
|
0
|
2
|
43.90
|
|
2025-06-10
|
0
|
6
|
-6
|
44.00
|
|
2025-06-05
|
2
|
0
|
2
|
46.50
|
|
2025-06-03
|
1
|
0
|
1
|
45.90
|
|
2025-06-02
|
4
|
1
|
3
|
46.20
|
|
2025-05-29
|
0
|
2
|
-2
|
46.10
|
|
2025-05-28
|
6
|
0
|
6
|
46.10
|
|
2025-05-27
|
3
|
0
|
3
|
50.20
|
|
2025-05-23
|
0
|
3
|
-3
|
50.50
|
|
2025-05-19
|
3
|
0
|
3
|
47.85
|
|
2025-05-15
|
0
|
1
|
-1
|
48.00
|
|
2025-05-14
|
0
|
2
|
-2
|
46.95
|
|
2025-05-13
|
4
|
0
|
4
|
44.80
|
|
2025-05-02
|
0
|
0
|
0
|
46.80
|
|
2025-04-25
|
0
|
1
|
-1
|
48.10
|
|
2025-04-24
|
2
|
0
|
2
|
48.00
|
|
2025-04-22
|
1
|
0
|
1
|
47.10
|
|
2025-04-17
|
1
|
0
|
1
|
46.95
|
|
2025-04-10
|
2
|
1
|
1
|
44.00
|
|
2025-04-08
|
2
|
0
|
2
|
42.50
|
|
2025-04-07
|
0
|
0
|
0
|
47.20
|
|
2025-04-02
|
3
|
0
|
3
|
52.40
|
|
2025-03-27
|
1
|
0
|
1
|
52.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
2
|
0
|
2
|
53.40
|
|
2025-03-21
|
2
|
0
|
2
|
55.00
|
|
2025-03-18
|
2
|
0
|
2
|
51.20
|
|
2025-03-17
|
2
|
0
|
2
|
50.30
|
|
2025-03-14
|
1
|
0
|
1
|
50.80
|
|
2025-03-13
|
4
|
0
|
4
|
50.80
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
0
|
0
|
0
|
50.20
|
|
2025-03-06
|
0
|
1
|
-1
|
50.30
|
|
2025-03-05
|
1
|
0
|
1
|
51.00
|
|
2025-02-24
|
8
|
0
|
8
|
48.50
|
|
2025-02-21
|
2
|
1
|
1
|
48.20
|
|
2025-02-18
|
1
|
0
|
1
|
47.95
|
|
2025-02-06
|
1
|
0
|
1
|
47.55
|
|
2025-02-04
|
1
|
0
|
1
|
48.70
|
|
2025-02-03
|
1
|
0
|
1
|
49.60
|
|
2025-01-21
|
0
|
0
|
0
|
51.50
|
|
2025-01-14
|
0
|
3
|
-3
|
47.05
|
|
2025-01-13
|
6
|
0
|
6
|
47.80
|
|
2025-01-09
|
0
|
3
|
-3
|
40.45
|
|
2024-12-31
|
0
|
1
|
-1
|
39.10
|
|
2024-12-23
|
0
|
1
|
-1
|
39.50
|
|
2024-12-20
|
1
|
0
|
1
|
38.80
|
|
2024-12-18
|
1
|
0
|
1
|
41.30
|
|
2024-12-12
|
0
|
1
|
-1
|
39.90
|
|
2024-12-09
|
1
|
0
|
1
|
43.35
|
|
2024-11-26
|
1
|
0
|
1
|
38.80
|
|
2024-11-21
|
1
|
0
|
1
|
39.75
|
|
2024-11-20
|
1
|
0
|
1
|
39.90
|
|
2024-11-19
|
3
|
0
|
3
|
40.40
|
|
2024-11-15
|
0
|
6
|
-6
|
38.80
|
|
2024-11-12
|
0
|
6
|
-6
|
35.70
|
|
2024-11-11
|
2
|
1
|
1
|
34.75
|
|
2024-11-01
|
0
|
1
|
-1
|
34.05
|
|
2024-10-28
|
8
|
1
|
7
|
35.00
|
|
2024-10-25
|
1
|
25
|
-24
|
37.40
|
|
2024-10-23
|
0
|
3
|
-3
|
34.25
|
|
2024-10-21
|
21
|
16
|
5
|
33.85
|
|
2024-10-17
|
1
|
35
|
-34
|
35.70
|
|
2024-10-16
|
9
|
5
|
4
|
34.85
|
|
2024-10-11
|
3
|
22
|
-19
|
36.85
|
|
2024-10-07
|
0
|
2
|
-2
|
33.05
|
|
2024-09-30
|
0
|
2
|
-2
|
32.00
|
|
2024-09-27
|
2
|
0
|
2
|
33.70
|
|
2024-09-25
|
34
|
12
|
22
|
32.50
|
|
2024-09-24
|
5
|
20
|
-15
|
33.65
|
|
2024-09-23
|
0
|
5
|
-5
|
30.60
|
|
2024-09-20
|
0
|
1
|
-1
|
27.85
|
|
2024-09-19
|
0
|
1
|
-1
|
27.85
|
|
2024-09-12
|
2
|
0
|
2
|
26.80
|
|
2024-09-10
|
3
|
0
|
3
|
26.20
|
|
2024-08-30
|
2
|
0
|
2
|
26.10
|
|
2024-08-27
|
3
|
0
|
3
|
26.90
|
|
2024-08-26
|
5
|
0
|
5
|
27.90
|
|
2024-08-22
|
5
|
3
|
2
|
26.20
|
|
2024-08-21
|
0
|
0
|
0
|
25.75
|
|
2024-08-14
|
0
|
2
|
-2
|
24.70
|
|
2024-08-07
|
1
|
0
|
1
|
26.90
|
|
2024-08-06
|
13
|
1
|
12
|
26.20
|
|
2024-08-01
|
5
|
0
|
5
|
27.35
|
|
2024-07-30
|
5
|
0
|
5
|
27.50
|
|
2024-07-15
|
2
|
0
|
2
|
27.50
|
|
2024-07-12
|
0
|
5
|
-5
|
27.80
|
|
2024-07-09
|
0
|
12
|
-12
|
29.80
|
|
2024-07-05
|
4
|
0
|
4
|
29.60
|
|
2024-07-02
|
13
|
0
|
13
|
29.70
|
|
2024-07-01
|
3
|
0
|
3
|
30.00
|
|
2024-06-28
|
3
|
0
|
3
|
29.60
|
|
2024-06-25
|
1
|
0
|
1
|
29.00
|
|
2024-06-24
|
7
|
1
|
6
|
29.10
|
|
2024-06-21
|
1
|
0
|
1
|
29.25
|
|
2024-06-19
|
0
|
3
|
-3
|
29.00
|
|
2024-06-18
|
5
|
0
|
5
|
28.65
|
|
2024-06-17
|
0
|
1
|
-1
|
29.10
|
|
2024-06-13
|
0
|
10
|
-10
|
28.95
|
|
2024-06-12
|
7
|
0
|
7
|
29.00
|
|
2024-06-11
|
0
|
6
|
-6
|
29.35
|
|
2024-05-31
|
0
|
0
|
0
|
27.85
|
|
2024-05-29
|
7
|
0
|
7
|
28.15
|
|
2024-05-28
|
8
|
0
|
8
|
28.15
|
|
2024-05-27
|
1
|
1
|
0
|
28.35
|
|
2024-05-24
|
0
|
0
|
0
|
28.15
|
|
2024-05-22
|
0
|
2
|
-2
|
28.20
|
|
2024-05-20
|
3
|
17
|
-14
|
27.80
|
|
2024-05-17
|
3
|
0
|
3
|
27.35
|
|
2024-05-15
|
0
|
2
|
-2
|
26.10
|
|
2024-05-10
|
3
|
2
|
1
|
26.15
|
|
2024-05-09
|
0
|
5
|
-5
|
26.10
|
|
2024-04-29
|
1
|
0
|
1
|
24.60
|
|
2024-04-26
|
10
|
0
|
10
|
23.25
|
|
2024-04-24
|
0
|
1
|
-1
|
23.00
|
|
2024-04-22
|
2
|
2
|
0
|
22.95
|
|
2024-04-10
|
0
|
1
|
-1
|
23.40
|
|
2024-04-08
|
0
|
1
|
-1
|
22.80
|
|
2024-03-29
|
0
|
0
|
0
|
22.95
|
|
2024-03-28
|
1
|
1
|
0
|
23.00
|
|
2024-03-26
|
1
|
0
|
1
|
23.05
|
|
2024-03-15
|
2
|
0
|
2
|
22.80
|
|
2024-03-08
|
3
|
0
|
3
|
24.25
|
|
2024-03-06
|
0
|
1
|
-1
|
24.25
|
|
2024-03-01
|
2
|
0
|
2
|
24.45
|
|
2024-02-27
|
0
|
0
|
0
|
24.40
|
|
2024-02-23
|
0
|
1
|
-1
|
24.75
|
|
2024-02-20
|
0
|
1
|
-1
|
24.95
|
|
2024-01-16
|
0
|
1
|
-1
|
24.75
|
|
2024-01-12
|
0
|
1
|
-1
|
25.45
|
|
2024-01-08
|
0
|
4
|
-4
|
25.25
|
|
2024-01-05
|
0
|
2
|
-2
|
25.20
|
|
2024-01-03
|
1
|
0
|
1
|
25.30
|
| 合計 | 610 | 585 | 25 | |
