| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
17
|
47
|
-30
|
227.00
|
|
2026-05-22
|
9
|
20
|
-11
|
229.50
|
|
2026-05-14
|
18
|
32
|
-14
|
204.50
|
|
2026-05-13
|
2
|
8
|
-6
|
191.00
|
|
2026-05-11
|
2
|
18
|
-16
|
197.50
|
|
2026-05-08
|
19
|
8
|
11
|
190.00
|
|
2026-05-07
|
3
|
16
|
-13
|
197.50
|
|
2026-05-06
|
21
|
14
|
7
|
191.00
|
|
2026-04-28
|
3
|
10
|
-7
|
170.00
|
|
2026-04-27
|
11
|
7
|
4
|
163.00
|
|
2026-04-24
|
29
|
40
|
-11
|
171.50
|
|
2026-04-20
|
4
|
7
|
-3
|
160.50
|
|
2026-04-10
|
6
|
2
|
4
|
154.00
|
|
2026-03-31
|
2
|
14
|
-12
|
148.50
|
|
2026-03-30
|
4
|
0
|
4
|
154.50
|
|
2026-03-20
|
4
|
1
|
3
|
162.50
|
|
2026-03-13
|
2
|
8
|
-6
|
164.00
|
|
2026-03-10
|
6
|
0
|
6
|
159.50
|
|
2026-03-04
|
8
|
1
|
7
|
172.00
|
|
2026-03-02
|
39
|
52
|
-13
|
191.50
|
|
2026-02-11
|
0
|
3
|
-3
|
172.00
|
|
2026-02-04
|
6
|
14
|
-8
|
181.50
|
|
2026-02-02
|
3
|
12
|
-9
|
180.50
|
|
2026-01-29
|
82
|
50
|
32
|
193.00
|
|
2026-01-26
|
16
|
32
|
-16
|
180.00
|
|
2026-01-20
|
0
|
4
|
-4
|
169.00
|
|
2026-01-16
|
31
|
23
|
8
|
174.50
|
|
2026-01-15
|
8
|
3
|
5
|
170.00
|
|
2026-01-14
|
1
|
11
|
-10
|
171.50
|
|
2026-01-07
|
5
|
2
|
3
|
167.00
|
|
2025-12-31
|
1
|
0
|
1
|
163.00
|
|
2025-12-29
|
1
|
4
|
-3
|
165.00
|
|
2025-12-19
|
2
|
0
|
2
|
157.50
|
|
2025-12-15
|
0
|
2
|
-2
|
163.00
|
|
2025-12-11
|
3
|
1
|
2
|
162.50
|
|
2025-12-10
|
4
|
1
|
3
|
162.50
|
|
2025-12-05
|
15
|
21
|
-6
|
168.50
|
|
2025-11-27
|
5
|
1
|
4
|
165.50
|
|
2025-11-26
|
1
|
7
|
-6
|
166.50
|
|
2025-11-19
|
4
|
1
|
3
|
159.50
|
|
2025-11-17
|
1
|
7
|
-6
|
167.00
|
|
2025-11-14
|
0
|
5
|
-5
|
161.50
|
|
2025-11-04
|
6
|
2
|
4
|
169.00
|
|
2025-10-31
|
3
|
9
|
-6
|
174.50
|
|
2025-10-23
|
11
|
6
|
5
|
172.50
|
|
2025-10-22
|
8
|
16
|
-8
|
171.00
|
|
2025-10-21
|
6
|
19
|
-13
|
165.50
|
|
2025-10-20
|
1
|
6
|
-5
|
159.50
|
|
2025-10-17
|
9
|
3
|
6
|
160.50
|
|
2025-10-16
|
10
|
11
|
-1
|
165.00
|
|
2025-10-13
|
14
|
9
|
5
|
165.00
|
|
2025-10-07
|
7
|
2
|
5
|
171.50
|
|
2025-10-03
|
4
|
1
|
3
|
171.50
|
|
2025-09-25
|
18
|
11
|
7
|
180.50
|
|
2025-09-15
|
0
|
7
|
-7
|
178.50
|
|
2025-09-10
|
12
|
5
|
7
|
186.50
|
|
2025-09-08
|
13
|
5
|
8
|
181.50
|
|
2025-09-01
|
10
|
25
|
-15
|
188.00
|
|
2025-08-26
|
27
|
18
|
9
|
197.00
|
|
2025-08-21
|
157
|
135
|
22
|
199.50
|
|
2025-08-19
|
31
|
47
|
-16
|
197.50
|
|
2025-08-11
|
13
|
19
|
-6
|
172.00
|
|
2025-08-08
|
9
|
18
|
-9
|
170.50
|
|
2025-08-06
|
10
|
4
|
6
|
166.00
|
|
2025-08-04
|
2
|
8
|
-6
|
165.50
|
|
2025-07-29
|
7
|
2
|
5
|
164.50
|
|
2025-07-24
|
20
|
6
|
14
|
170.00
|
|
2025-07-23
|
16
|
29
|
-13
|
169.00
|
|
2025-07-21
|
7
|
14
|
-7
|
167.50
|
|
2025-07-18
|
21
|
38
|
-17
|
166.00
|
|
2025-07-16
|
4
|
9
|
-5
|
162.50
|
|
2025-07-15
|
1
|
17
|
-16
|
160.00
|
|
2025-07-09
|
4
|
10
|
-6
|
156.50
|
|
2025-07-08
|
15
|
8
|
7
|
157.50
|
|
2025-07-07
|
24
|
14
|
10
|
162.00
|
|
2025-07-04
|
15
|
7
|
8
|
168.00
|
|
2025-07-03
|
22
|
6
|
16
|
171.00
|
|
2025-06-30
|
9
|
19
|
-10
|
172.50
|
|
2025-06-27
|
63
|
29
|
34
|
173.00
|
|
2025-06-26
|
53
|
99
|
-46
|
175.50
|
|
2025-06-20
|
16
|
9
|
7
|
166.00
|
|
2025-06-18
|
24
|
11
|
13
|
173.00
|
|
2025-06-13
|
51
|
32
|
19
|
168.00
|
|
2025-06-09
|
10
|
3
|
7
|
152.00
|
|
2025-06-06
|
1
|
5
|
-4
|
153.00
|
|
2025-06-05
|
6
|
15
|
-9
|
154.00
|
|
2025-06-04
|
6
|
11
|
-5
|
153.50
|
|
2025-06-02
|
10
|
5
|
5
|
149.00
|
|
2025-05-28
|
13
|
18
|
-5
|
154.00
|
|
2025-05-26
|
23
|
32
|
-9
|
162.50
|
|
2025-05-23
|
150
|
76
|
74
|
161.00
|
|
2025-05-22
|
29
|
55
|
-26
|
169.00
|
|
2025-05-15
|
30
|
12
|
18
|
158.00
|
|
2025-05-14
|
39
|
56
|
-17
|
162.50
|
|
2025-05-13
|
23
|
15
|
8
|
153.50
|
|
2025-05-05
|
14
|
58
|
-44
|
141.50
|
|
2025-04-30
|
65
|
38
|
27
|
151.50
|
|
2025-04-25
|
6
|
13
|
-7
|
147.00
|
|
2025-04-24
|
10
|
18
|
-8
|
141.00
|
|
2025-04-23
|
11
|
6
|
5
|
138.00
|
|
2025-04-21
|
9
|
15
|
-6
|
134.00
|
|
2025-04-18
|
12
|
4
|
8
|
143.00
|
|
2025-04-16
|
5
|
1
|
4
|
139.50
|
|
2025-03-31
|
27
|
4
|
23
|
161.00
|
|
2025-03-28
|
56
|
8
|
48
|
171.00
|
|
2025-03-19
|
12
|
2
|
10
|
184.00
|
|
2025-03-11
|
6
|
15
|
-9
|
189.50
|
|
2025-02-25
|
26
|
9
|
17
|
226.50
|
|
2025-02-11
|
175
|
138
|
37
|
234.50
|
|
2025-02-06
|
35
|
19
|
16
|
213.50
|
|
2025-01-22
|
7
|
16
|
-9
|
210.00
|
|
2025-01-21
|
24
|
14
|
10
|
209.00
|
|
2025-01-15
|
73
|
56
|
17
|
212.00
|
|
2024-12-26
|
29
|
12
|
17
|
261.00
|
|
2024-12-19
|
381
|
420
|
-39
|
245.50
|
|
2024-12-16
|
27
|
12
|
15
|
186.00
|
|
2024-12-12
|
92
|
71
|
21
|
182.00
|
|
2024-12-09
|
16
|
34
|
-18
|
178.50
|
|
2024-12-06
|
27
|
15
|
12
|
171.50
|
|
2024-12-03
|
5
|
10
|
-5
|
171.00
|
|
2024-11-29
|
6
|
1
|
5
|
164.50
|
|
2024-11-26
|
16
|
23
|
-7
|
173.50
|
|
2024-11-25
|
41
|
26
|
15
|
174.50
|
|
2024-11-22
|
4
|
21
|
-17
|
179.00
|
|
2024-11-21
|
1
|
3
|
-2
|
163.00
|
|
2024-11-19
|
2
|
6
|
-4
|
164.00
|
|
2024-11-18
|
13
|
6
|
7
|
159.50
|
|
2024-11-14
|
24
|
14
|
10
|
171.50
|
|
2024-11-13
|
14
|
31
|
-17
|
178.50
|
|
2024-11-11
|
3
|
6
|
-3
|
171.50
|
|
2024-10-25
|
8
|
17
|
-9
|
171.50
|
|
2024-10-22
|
12
|
8
|
4
|
168.50
|
|
2024-10-17
|
20
|
35
|
-15
|
160.50
|
|
2024-10-11
|
5
|
10
|
-5
|
157.00
|
|
2024-10-09
|
54
|
18
|
36
|
156.00
|
|
2024-10-08
|
7
|
13
|
-6
|
170.50
|
|
2024-10-04
|
62
|
21
|
41
|
169.50
|
|
2024-09-20
|
61
|
41
|
20
|
168.00
|
|
2024-09-18
|
34
|
21
|
13
|
166.00
|
|
2024-09-11
|
13
|
7
|
6
|
148.00
|
|
2024-09-02
|
4
|
25
|
-21
|
156.00
|
|
2024-08-30
|
11
|
22
|
-11
|
142.00
|
|
2024-08-22
|
0
|
3
|
-3
|
124.50
|
|
2024-08-19
|
7
|
2
|
5
|
133.00
|
|
2024-08-02
|
29
|
18
|
11
|
125.00
|
|
2024-08-01
|
12
|
3
|
9
|
128.00
|
|
2024-07-23
|
1
|
4
|
-3
|
130.50
|
|
2024-07-18
|
3
|
10
|
-7
|
134.00
|
|
2024-07-17
|
5
|
2
|
3
|
139.50
|
|
2024-07-11
|
19
|
11
|
8
|
138.00
|
|
2024-07-09
|
36
|
29
|
7
|
132.00
|
|
2024-07-08
|
15
|
25
|
-10
|
137.50
|
|
2024-07-01
|
9
|
5
|
4
|
123.50
|
|
2024-06-28
|
22
|
6
|
16
|
128.00
|
|
2024-06-24
|
5
|
2
|
3
|
119.00
|
|
2024-06-19
|
15
|
3
|
12
|
124.00
|
|
2024-06-05
|
28
|
11
|
17
|
135.00
|
|
2024-05-27
|
2
|
0
|
2
|
105.50
|
|
2024-05-24
|
6
|
0
|
6
|
107.00
|
|
2024-05-14
|
0
|
2
|
-2
|
105.50
|
|
2024-04-17
|
0
|
0
|
0
|
92.10
|
|
2024-04-08
|
0
|
1
|
-1
|
100.50
|
|
2024-04-03
|
0
|
0
|
0
|
100.50
|
|
2024-04-01
|
0
|
4
|
-4
|
101.50
|
|
2024-03-26
|
0
|
1
|
-1
|
94.40
|
|
2024-03-20
|
1
|
0
|
1
|
93.90
|
|
2024-03-15
|
0
|
1
|
-1
|
92.10
|
|
2024-03-14
|
0
|
4
|
-4
|
92.30
|
|
2024-03-13
|
0
|
2
|
-2
|
89.50
|
|
2024-03-12
|
0
|
8
|
-8
|
91.10
|
|
2024-03-05
|
1
|
0
|
1
|
95.70
|
|
2024-02-22
|
3
|
0
|
3
|
100.50
|
|
2024-02-20
|
3
|
0
|
3
|
100.00
|
|
2024-02-16
|
7
|
2
|
5
|
98.20
|
|
2024-02-15
|
0
|
5
|
-5
|
94.10
|
|
2024-02-02
|
4
|
1
|
3
|
84.20
|
|
2024-01-30
|
1
|
0
|
1
|
81.70
|
|
2024-01-26
|
1
|
0
|
1
|
82.10
|
|
2024-01-25
|
1
|
1
|
0
|
82.40
|
|
2024-01-12
|
0
|
2
|
-2
|
84.70
|
|
2024-01-03
|
0
|
1
|
-1
|
83.70
|
|
2023-12-27
|
1
|
0
|
1
|
80.80
|
|
2023-12-21
|
0
|
2
|
-2
|
82.00
|
|
2023-12-07
|
2
|
0
|
2
|
76.00
|
|
2023-12-04
|
1
|
0
|
1
|
74.40
|
|
2023-11-30
|
0
|
1
|
-1
|
74.60
|
|
2023-11-06
|
1
|
0
|
1
|
70.90
|
|
2023-09-22
|
0
|
2
|
-2
|
71.10
|
|
2023-09-14
|
10
|
0
|
10
|
70.80
|
|
2023-08-31
|
0
|
0
|
0
|
71.70
|
|
2023-08-28
|
0
|
0
|
0
|
71.90
|
|
2023-08-24
|
1
|
0
|
1
|
72.00
|
|
2023-08-07
|
9
|
0
|
9
|
71.70
|
|
2023-06-27
|
0
|
0
|
0
|
76.90
|
|
2023-06-15
|
0
|
0
|
0
|
77.40
|
|
2023-06-13
|
0
|
0
|
0
|
77.10
|
|
2023-05-26
|
11
|
0
|
11
|
78.10
|
|
2023-03-29
|
0
|
2
|
-2
|
77.30
|
|
2023-02-15
|
0
|
1
|
-1
|
72.80
|
|
2023-01-31
|
0
|
0
|
0
|
71.50
|
|
2023-01-17
|
0
|
0
|
0
|
70.50
|
|
2023-01-13
|
1
|
0
|
1
|
69.70
|
|
2022-10-21
|
0
|
0
|
0
|
66.10
|
|
2022-08-26
|
0
|
0
|
0
|
78.90
|
|
2022-06-07
|
0
|
4
|
-4
|
85.00
|
|
2022-05-27
|
4
|
0
|
4
|
83.30
|
|
2022-05-24
|
0
|
1
|
-1
|
84.50
|
|
2022-05-18
|
1
|
0
|
1
|
84.40
|
|
2022-05-12
|
0
|
1
|
-1
|
84.80
|
|
2022-05-10
|
1
|
0
|
1
|
84.40
|
|
2022-05-05
|
1
|
0
|
1
|
87.90
|
|
2022-04-19
|
0
|
1
|
-1
|
89.40
|
|
2022-04-11
|
4
|
0
|
4
|
89.80
|
|
2022-03-28
|
0
|
1
|
-1
|
90.30
|
|
2022-03-24
|
1
|
0
|
1
|
90.60
|
|
2022-02-16
|
0
|
0
|
0
|
99.50
|
|
2022-02-07
|
1
|
0
|
1
|
92.00
|
|
2022-01-24
|
0
|
1
|
-1
|
91.90
|
|
2022-01-13
|
0
|
1
|
-1
|
93.80
|
|
2022-01-06
|
1
|
0
|
1
|
98.60
|
|
2022-01-04
|
1
|
0
|
1
|
99.80
|
|
2021-12-30
|
0
|
1
|
-1
|
99.70
|
|
2021-12-29
|
1
|
0
|
1
|
100.00
|
|
2021-12-28
|
0
|
0
|
0
|
100.00
|
|
2021-12-16
|
0
|
1
|
-1
|
99.90
|
|
2021-11-29
|
3
|
8
|
-5
|
90.10
|
|
2021-11-25
|
2
|
0
|
2
|
97.00
|
|
2021-11-22
|
0
|
1
|
-1
|
97.50
|
|
2021-11-17
|
2
|
0
|
2
|
98.60
|
|
2021-11-16
|
2
|
0
|
2
|
98.50
|
|
2021-11-12
|
0
|
1
|
-1
|
97.50
|
|
2021-11-02
|
0
|
1
|
-1
|
93.80
|
|
2021-10-27
|
2
|
0
|
2
|
95.50
|
|
2021-10-21
|
0
|
1
|
-1
|
92.70
|
|
2021-09-23
|
1
|
0
|
1
|
110.00
|
|
2021-09-03
|
1
|
0
|
1
|
120.00
|
|
2021-08-03
|
0
|
1
|
-1
|
132.00
|
|
2021-08-02
|
0
|
2
|
-2
|
135.00
|
|
2021-07-29
|
0
|
3
|
-3
|
130.50
|
|
2021-07-07
|
1
|
0
|
1
|
126.00
|
|
2021-06-25
|
0
|
3
|
-3
|
132.50
|
|
2021-06-23
|
3
|
0
|
3
|
130.00
|
|
2021-06-21
|
0
|
2
|
-2
|
126.50
|
|
2021-06-08
|
0
|
1
|
-1
|
137.50
|
|
2021-06-07
|
0
|
1
|
-1
|
137.00
|
|
2021-05-17
|
0
|
3
|
-3
|
120.00
|
|
2021-05-14
|
18
|
6
|
12
|
129.00
|
|
2021-05-10
|
0
|
1
|
-1
|
139.50
|
|
2021-05-04
|
2
|
8
|
-6
|
125.50
|
|
2021-05-03
|
3
|
0
|
3
|
136.00
|
|
2021-04-19
|
0
|
4
|
-4
|
152.00
|
|
2021-04-01
|
11
|
2
|
9
|
155.00
|
|
2021-03-12
|
0
|
10
|
-10
|
184.50
|
|
2021-03-05
|
12
|
0
|
12
|
170.00
|
|
2021-02-23
|
5
|
10
|
-5
|
112.50
|
|
2021-01-28
|
0
|
2
|
-2
|
89.50
|
|
2021-01-19
|
12
|
0
|
12
|
90.60
|
|
2020-12-30
|
1
|
0
|
1
|
71.80
|
|
2020-12-24
|
1
|
0
|
1
|
72.50
|
|
2020-11-24
|
0
|
1
|
-1
|
69.70
|
|
2020-11-23
|
1
|
0
|
1
|
69.80
|
|
2020-11-20
|
0
|
0
|
0
|
69.30
|
|
2020-09-17
|
1
|
0
|
1
|
73.00
|
|
2020-09-07
|
0
|
2
|
-2
|
68.70
|
|
2020-09-03
|
0
|
5
|
-5
|
70.10
|
|
2020-08-27
|
0
|
1
|
-1
|
63.40
|
|
2020-07-17
|
1
|
0
|
1
|
60.10
|
|
2020-07-09
|
0
|
1
|
-1
|
67.30
|
|
2020-07-01
|
1
|
2
|
-1
|
61.40
|
|
2020-06-30
|
0
|
1
|
-1
|
61.50
|
|
2020-06-15
|
1
|
0
|
1
|
57.20
|
|
2020-06-09
|
3
|
0
|
3
|
59.60
|
|
2020-02-12
|
0
|
1
|
-1
|
64.60
|
| 合計 | 3435 | 3214 | 221 | |
