| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
6
|
10
|
104.00
|
|
2026-06-02
|
12
|
39
|
-27
|
104.00
|
|
2026-06-01
|
15
|
36
|
-21
|
110.00
|
|
2026-05-29
|
42
|
31
|
11
|
111.50
|
|
2026-05-28
|
37
|
13
|
24
|
116.50
|
|
2026-05-27
|
25
|
12
|
13
|
128.50
|
|
2026-05-26
|
49
|
24
|
25
|
136.50
|
|
2026-05-18
|
3
|
11
|
-8
|
127.00
|
|
2026-05-14
|
33
|
20
|
13
|
132.50
|
|
2026-05-12
|
25
|
31
|
-6
|
143.00
|
|
2026-05-07
|
22
|
17
|
5
|
156.50
|
|
2026-05-06
|
41
|
18
|
23
|
160.00
|
|
2026-05-05
|
22
|
33
|
-11
|
166.00
|
|
2026-05-04
|
67
|
36
|
31
|
162.00
|
|
2026-04-30
|
96
|
49
|
47
|
165.00
|
|
2026-04-29
|
13
|
7
|
6
|
181.00
|
|
2026-04-28
|
14
|
6
|
8
|
175.00
|
|
2026-04-24
|
14
|
21
|
-7
|
179.00
|
|
2026-04-23
|
39
|
26
|
13
|
175.00
|
|
2026-04-22
|
27
|
18
|
9
|
161.00
|
|
2026-04-20
|
18
|
10
|
8
|
145.50
|
|
2026-04-16
|
8
|
16
|
-8
|
137.50
|
|
2026-04-14
|
130
|
93
|
37
|
144.50
|
|
2026-04-10
|
62
|
102
|
-40
|
127.50
|
|
2026-04-09
|
146
|
107
|
39
|
116.00
|
|
2026-04-08
|
105
|
129
|
-24
|
116.50
|
|
2026-04-07
|
101
|
70
|
31
|
106.00
|
|
2026-04-02
|
87
|
138
|
-51
|
107.00
|
|
2026-04-01
|
104
|
55
|
49
|
101.50
|
|
2026-03-31
|
46
|
58
|
-12
|
102.50
|
|
2026-03-30
|
143
|
105
|
38
|
111.50
|
|
2026-03-26
|
12
|
33
|
-21
|
104.50
|
|
2026-03-25
|
3
|
17
|
-14
|
95.40
|
|
2026-03-24
|
50
|
32
|
18
|
86.80
|
|
2026-03-23
|
59
|
32
|
27
|
93.50
|
|
2026-03-20
|
24
|
56
|
-32
|
98.30
|
|
2026-03-18
|
39
|
24
|
15
|
90.20
|
|
2026-03-12
|
15
|
2
|
13
|
96.80
|
|
2026-03-04
|
2
|
15
|
-13
|
81.00
|
|
2026-02-11
|
38
|
50
|
-12
|
59.20
|
|
2026-02-06
|
25
|
42
|
-17
|
58.00
|
|
2026-02-05
|
19
|
11
|
8
|
58.10
|
|
2026-02-04
|
35
|
27
|
8
|
57.30
|
|
2026-01-27
|
58
|
66
|
-8
|
57.80
|
|
2026-01-21
|
13
|
32
|
-19
|
55.90
|
|
2026-01-20
|
87
|
70
|
17
|
59.20
|
|
2026-01-15
|
5
|
16
|
-11
|
53.50
|
|
2026-01-08
|
17
|
6
|
11
|
50.70
|
|
2026-01-05
|
37
|
15
|
22
|
53.50
|
|
2026-01-02
|
27
|
16
|
11
|
57.70
|
|
2025-12-26
|
35
|
67
|
-32
|
57.30
|
|
2025-12-23
|
45
|
26
|
19
|
55.20
|
|
2025-12-22
|
71
|
39
|
32
|
56.30
|
|
2025-12-19
|
28
|
65
|
-37
|
57.40
|
|
2025-12-18
|
28
|
16
|
12
|
53.00
|
|
2025-12-16
|
51
|
26
|
25
|
54.90
|
|
2025-12-12
|
125
|
87
|
38
|
56.40
|
|
2025-12-05
|
11
|
5
|
6
|
54.20
|
|
2025-12-03
|
0
|
14
|
-14
|
54.60
|
|
2025-11-27
|
197
|
160
|
37
|
54.80
|
|
2025-11-24
|
29
|
96
|
-67
|
47.60
|
|
2025-11-21
|
377
|
307
|
70
|
43.30
|
|
2025-11-20
|
82
|
109
|
-27
|
43.85
|
|
2025-11-19
|
134
|
108
|
26
|
39.90
|
|
2025-11-18
|
34
|
62
|
-28
|
38.95
|
|
2025-11-17
|
27
|
16
|
11
|
36.25
|
|
2025-11-12
|
27
|
40
|
-13
|
38.55
|
|
2025-11-07
|
47
|
15
|
32
|
37.30
|
|
2025-11-05
|
65
|
84
|
-19
|
39.70
|
|
2025-10-27
|
4
|
13
|
-9
|
35.65
|
|
2025-10-15
|
9
|
7
|
2
|
33.10
|
|
2025-10-14
|
6
|
22
|
-16
|
33.30
|
|
2025-10-07
|
19
|
34
|
-15
|
37.65
|
|
2025-10-03
|
53
|
31
|
22
|
36.60
|
|
2025-09-26
|
17
|
11
|
6
|
37.15
|
|
2025-09-22
|
4
|
11
|
-7
|
36.85
|
|
2025-09-19
|
21
|
31
|
-10
|
37.00
|
|
2025-09-18
|
103
|
75
|
28
|
37.40
|
|
2025-09-17
|
16
|
46
|
-30
|
39.65
|
|
2025-09-15
|
7
|
19
|
-12
|
32.80
|
|
2025-09-11
|
30
|
58
|
-28
|
37.35
|
|
2025-09-10
|
154
|
129
|
25
|
37.50
|
|
2025-09-08
|
8
|
24
|
-16
|
31.90
|
|
2025-09-04
|
31
|
18
|
13
|
26.40
|
|
2025-09-03
|
5
|
13
|
-8
|
29.30
|
|
2025-09-02
|
10
|
20
|
-10
|
29.60
|
|
2025-09-01
|
16
|
5
|
11
|
32.55
|
|
2025-08-29
|
21
|
1
|
20
|
35.60
|
|
2025-08-25
|
7
|
2
|
5
|
33.10
|
|
2025-08-20
|
9
|
36
|
-27
|
35.05
|
|
2025-08-14
|
0
|
14
|
-14
|
33.65
|
|
2025-08-12
|
25
|
16
|
9
|
30.20
|
|
2025-08-06
|
58
|
36
|
22
|
26.65
|
|
2025-08-05
|
2
|
10
|
-8
|
27.25
|
|
2025-07-31
|
2
|
0
|
2
|
20.50
|
|
2025-07-29
|
3
|
7
|
-4
|
20.95
|
|
2025-07-28
|
0
|
1
|
-1
|
20.20
|
|
2025-07-21
|
0
|
2
|
-2
|
20.00
|
|
2025-07-18
|
0
|
1
|
-1
|
19.70
|
|
2025-07-17
|
2
|
1
|
1
|
19.65
|
|
2025-07-14
|
1
|
2
|
-1
|
19.75
|
|
2025-07-11
|
4
|
0
|
4
|
20.15
|
|
2025-07-09
|
1
|
1
|
0
|
19.80
|
|
2025-07-07
|
0
|
1
|
-1
|
19.80
|
|
2025-07-03
|
2
|
0
|
2
|
19.95
|
|
2025-06-27
|
0
|
1
|
-1
|
19.80
|
|
2025-06-26
|
0
|
3
|
-3
|
19.90
|
|
2025-06-25
|
3
|
1
|
2
|
19.70
|
|
2025-06-20
|
0
|
2
|
-2
|
19.80
|
|
2025-06-19
|
2
|
1
|
1
|
20.30
|
|
2025-06-16
|
2
|
0
|
2
|
20.25
|
|
2025-06-12
|
0
|
0
|
0
|
20.50
|
|
2025-06-11
|
3
|
2
|
1
|
20.45
|
|
2025-06-10
|
2
|
5
|
-3
|
20.80
|
|
2025-06-09
|
4
|
0
|
4
|
20.25
|
|
2025-06-06
|
2
|
0
|
2
|
20.20
|
|
2025-06-04
|
0
|
3
|
-3
|
20.10
|
|
2025-06-03
|
0
|
0
|
0
|
19.90
|
|
2025-05-29
|
0
|
3
|
-3
|
20.00
|
|
2025-05-27
|
3
|
0
|
3
|
20.40
|
|
2025-05-21
|
0
|
29
|
-29
|
22.25
|
|
2025-05-20
|
1
|
1
|
0
|
20.25
|
|
2025-05-15
|
0
|
2
|
-2
|
21.00
|
|
2025-05-14
|
26
|
6
|
20
|
21.10
|
|
2025-05-13
|
4
|
13
|
-9
|
22.05
|
|
2025-05-12
|
2
|
0
|
2
|
20.05
|
|
2025-05-08
|
0
|
0
|
0
|
19.80
|
|
2025-05-07
|
0
|
1
|
-1
|
19.45
|
|
2025-05-05
|
0
|
5
|
-5
|
19.65
|
|
2025-04-30
|
0
|
3
|
-3
|
20.00
|
|
2025-04-25
|
5
|
9
|
-4
|
20.60
|
|
2025-04-22
|
2
|
1
|
1
|
17.55
|
|
2025-04-21
|
2
|
0
|
2
|
17.50
|
|
2025-04-18
|
0
|
0
|
0
|
18.35
|
|
2025-04-16
|
3
|
1
|
2
|
18.70
|
|
2025-04-15
|
2
|
1
|
1
|
18.45
|
|
2025-04-14
|
0
|
5
|
-5
|
16.80
|
|
2025-04-11
|
0
|
1
|
-1
|
16.80
|
|
2025-04-10
|
4
|
9
|
-5
|
17.40
|
|
2025-04-08
|
4
|
34
|
-30
|
17.60
|
|
2025-04-07
|
1
|
0
|
1
|
19.50
|
|
2025-04-02
|
2
|
5
|
-3
|
21.65
|
|
2025-04-01
|
1
|
4
|
-3
|
21.10
|
|
2025-03-31
|
1
|
5
|
-4
|
21.00
|
|
2025-03-28
|
12
|
2
|
10
|
22.35
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
25.30
|
|
2025-03-21
|
0
|
6
|
-6
|
25.70
|
|
2025-03-17
|
0
|
2
|
-2
|
25.30
|
|
2025-03-13
|
3
|
0
|
3
|
25.60
|
|
2025-03-05
|
3
|
0
|
3
|
27.80
|
|
2025-02-21
|
29
|
12
|
17
|
26.55
|
|
2025-02-19
|
12
|
4
|
8
|
24.95
|
|
2025-02-17
|
1
|
0
|
1
|
26.70
|
|
2025-02-10
|
1
|
0
|
1
|
27.30
|
|
2025-02-05
|
2
|
1
|
1
|
27.40
|
|
2025-01-15
|
1
|
0
|
1
|
24.85
|
|
2025-01-14
|
0
|
2
|
-2
|
24.80
|
|
2025-01-08
|
3
|
72
|
-69
|
26.45
|
|
2025-01-07
|
0
|
75
|
-75
|
26.05
|
|
2025-01-06
|
1
|
13
|
-12
|
27.60
|
|
2024-12-31
|
14
|
3
|
11
|
28.25
|
|
2024-12-30
|
17
|
2
|
15
|
29.50
|
|
2024-12-26
|
6
|
1
|
5
|
31.50
|
|
2024-12-25
|
2
|
10
|
-8
|
32.70
|
|
2024-12-23
|
15
|
25
|
-10
|
32.00
|
|
2024-12-20
|
56
|
11
|
45
|
32.00
|
|
2024-12-19
|
140
|
24
|
116
|
32.90
|
|
2024-12-18
|
50
|
39
|
11
|
34.05
|
|
2024-12-17
|
108
|
85
|
23
|
33.95
|
|
2024-12-09
|
5
|
37
|
-32
|
29.90
|
|
2024-12-06
|
1
|
6
|
-5
|
27.20
|
|
2024-12-05
|
15
|
4
|
11
|
27.30
|
|
2024-12-04
|
6
|
13
|
-7
|
28.15
|
|
2024-12-03
|
2
|
7
|
-5
|
26.70
|
|
2024-12-02
|
23
|
5
|
18
|
26.60
|
|
2024-11-29
|
6
|
0
|
6
|
26.60
|
|
2024-11-27
|
3
|
6
|
-3
|
26.40
|
|
2024-11-26
|
2
|
0
|
2
|
26.40
|
|
2024-11-21
|
2
|
28
|
-26
|
27.25
|
|
2024-11-20
|
43
|
21
|
22
|
26.95
|
|
2024-11-19
|
191
|
99
|
92
|
29.30
|
|
2024-11-18
|
12
|
49
|
-37
|
30.55
|
|
2024-11-15
|
3
|
8
|
-5
|
27.80
|
|
2024-11-12
|
34
|
15
|
19
|
27.20
|
|
2024-11-08
|
45
|
22
|
23
|
26.15
|
|
2024-11-06
|
6
|
1
|
5
|
25.00
|
|
2024-10-29
|
6
|
2
|
4
|
27.00
|
|
2024-10-25
|
37
|
48
|
-11
|
28.50
|
|
2024-10-24
|
57
|
41
|
16
|
28.30
|
|
2024-10-23
|
8
|
213
|
-205
|
26.40
|
|
2024-10-22
|
21
|
5
|
16
|
24.00
|
|
2024-10-16
|
0
|
5
|
-5
|
21.85
|
|
2024-10-14
|
1
|
0
|
1
|
19.90
|
|
2024-10-11
|
0
|
0
|
0
|
20.25
|
|
2024-10-09
|
2
|
0
|
2
|
20.30
|
|
2024-10-07
|
0
|
5
|
-5
|
20.80
|
|
2024-10-04
|
1
|
0
|
1
|
20.50
|
|
2024-09-27
|
0
|
3
|
-3
|
20.65
|
|
2024-09-25
|
2
|
9
|
-7
|
21.20
|
|
2024-09-24
|
4
|
2
|
2
|
21.20
|
|
2024-09-23
|
10
|
5
|
5
|
21.25
|
|
2024-09-20
|
4
|
29
|
-25
|
20.60
|
|
2024-09-19
|
4
|
5
|
-1
|
21.00
|
|
2024-09-13
|
19
|
0
|
19
|
21.45
|
|
2024-09-04
|
2
|
0
|
2
|
19.75
|
|
2024-08-30
|
0
|
0
|
0
|
20.05
|
|
2024-08-29
|
0
|
1
|
-1
|
20.10
|
|
2024-08-21
|
1
|
0
|
1
|
19.75
|
|
2024-08-09
|
1
|
0
|
1
|
19.50
|
|
2024-08-08
|
0
|
1
|
-1
|
19.70
|
|
2024-08-06
|
8
|
0
|
8
|
19.25
|
|
2024-08-05
|
8
|
0
|
8
|
20.00
|
|
2024-08-02
|
10
|
0
|
10
|
21.75
|
|
2024-08-01
|
1
|
0
|
1
|
21.85
|
|
2024-07-31
|
10
|
0
|
10
|
21.80
|
|
2024-07-30
|
3
|
0
|
3
|
21.70
|
|
2024-07-29
|
8
|
0
|
8
|
21.80
|
|
2024-07-23
|
1
|
0
|
1
|
21.70
|
|
2024-07-22
|
8
|
0
|
8
|
21.65
|
|
2024-07-19
|
34
|
2
|
32
|
21.95
|
|
2024-07-18
|
9
|
0
|
9
|
22.50
|
|
2024-07-17
|
3
|
0
|
3
|
22.50
|
|
2024-07-16
|
3
|
0
|
3
|
22.50
|
|
2024-07-15
|
4
|
0
|
4
|
22.65
|
|
2024-07-12
|
0
|
2
|
-2
|
22.95
|
|
2024-07-09
|
2
|
0
|
2
|
21.85
|
|
2024-07-05
|
0
|
3
|
-3
|
21.60
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
1
|
0
|
1
|
22.50
|
|
2024-06-20
|
2
|
0
|
2
|
23.20
|
|
2024-06-18
|
9
|
2
|
7
|
24.00
|
|
2024-06-17
|
1
|
6
|
-5
|
23.15
|
|
2024-06-13
|
0
|
1
|
-1
|
23.75
|
|
2024-06-12
|
0
|
0
|
0
|
24.05
|
|
2024-06-11
|
2
|
1
|
1
|
23.55
|
|
2024-06-06
|
0
|
0
|
0
|
23.35
|
|
2024-06-05
|
1
|
0
|
1
|
23.25
|
|
2024-06-03
|
0
|
15
|
-15
|
25.30
|
|
2024-05-23
|
32
|
17
|
15
|
23.65
|
|
2024-05-20
|
3
|
0
|
3
|
19.80
|
|
2024-05-15
|
1
|
0
|
1
|
19.85
|
|
2024-05-13
|
0
|
0
|
0
|
19.75
|
|
2024-05-06
|
0
|
1
|
-1
|
19.80
|
|
2024-05-03
|
1
|
0
|
1
|
19.40
|
|
2024-04-25
|
1
|
0
|
1
|
19.40
|
|
2024-04-24
|
1
|
0
|
1
|
19.55
|
|
2024-04-22
|
1
|
0
|
1
|
19.50
|
|
2024-04-19
|
2
|
3
|
-1
|
19.60
|
|
2024-04-17
|
5
|
0
|
5
|
19.60
|
|
2024-04-16
|
1
|
0
|
1
|
19.20
|
|
2024-04-15
|
2
|
0
|
2
|
19.75
|
|
2024-04-10
|
1
|
0
|
1
|
20.30
|
|
2024-04-02
|
1
|
0
|
1
|
19.85
|
|
2024-03-27
|
0
|
0
|
0
|
20.00
|
|
2024-03-26
|
0
|
0
|
0
|
20.25
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-20
|
1
|
0
|
1
|
19.70
|
|
2024-03-15
|
3
|
0
|
3
|
20.10
|
|
2024-03-13
|
2
|
0
|
2
|
21.00
|
|
2024-03-08
|
2
|
0
|
2
|
22.20
|
|
2024-02-22
|
0
|
10
|
-10
|
23.05
|
|
2024-02-21
|
1
|
0
|
1
|
23.15
|
|
2024-02-16
|
5
|
0
|
5
|
23.00
|
|
2024-02-05
|
2
|
0
|
2
|
23.10
|
|
2024-01-25
|
0
|
2
|
-2
|
22.20
|
|
2024-01-22
|
1
|
0
|
1
|
22.30
|
|
2024-01-15
|
1
|
0
|
1
|
23.50
|
|
2024-01-10
|
0
|
0
|
0
|
23.10
|
|
2024-01-09
|
1
|
0
|
1
|
23.20
|
|
2024-01-05
|
2
|
0
|
2
|
23.35
|
|
2024-01-04
|
0
|
1
|
-1
|
23.40
|
|
2023-12-28
|
0
|
2
|
-2
|
23.70
|
|
2023-12-27
|
2
|
0
|
2
|
23.50
|
|
2023-12-26
|
1
|
0
|
1
|
23.35
|
|
2023-12-25
|
1
|
0
|
1
|
23.45
|
|
2023-12-22
|
2
|
0
|
2
|
23.55
|
|
2023-12-21
|
2
|
0
|
2
|
23.35
|
|
2023-12-20
|
2
|
0
|
2
|
23.60
|
|
2023-12-19
|
0
|
2
|
-2
|
23.25
|
|
2023-12-13
|
9
|
0
|
9
|
24.00
|
|
2023-11-30
|
2
|
0
|
2
|
24.00
|
|
2023-11-29
|
2
|
0
|
2
|
24.45
|
|
2023-11-28
|
2
|
0
|
2
|
24.55
|
|
2023-11-23
|
3
|
0
|
3
|
24.65
|
|
2023-11-22
|
1
|
0
|
1
|
25.10
|
|
2023-11-21
|
2
|
0
|
2
|
25.00
|
|
2023-11-20
|
2
|
0
|
2
|
25.00
|
|
2023-11-17
|
1
|
0
|
1
|
24.95
|
|
2023-11-15
|
3
|
0
|
3
|
25.80
|
|
2023-11-09
|
1
|
0
|
1
|
26.40
|
|
2023-10-24
|
0
|
0
|
0
|
26.95
|
|
2023-10-18
|
0
|
2
|
-2
|
26.65
|
|
2023-10-05
|
1
|
0
|
1
|
27.35
|
|
2023-10-04
|
1
|
0
|
1
|
26.35
|
|
2023-09-28
|
2
|
0
|
2
|
26.90
|
|
2023-09-27
|
1
|
1
|
0
|
27.65
|
|
2023-09-25
|
2
|
0
|
2
|
27.45
|
|
2023-09-19
|
2
|
0
|
2
|
27.75
|
|
2023-09-08
|
1
|
0
|
1
|
28.85
|
|
2023-08-23
|
0
|
0
|
0
|
29.75
|
|
2023-08-18
|
1
|
1
|
0
|
|
|
2023-08-15
|
2
|
0
|
2
|
26.85
|
|
2023-08-11
|
0
|
1
|
-1
|
28.15
|
|
2023-08-10
|
2
|
1
|
1
|
28.45
|
|
2023-08-01
|
0
|
2
|
-2
|
29.95
|
|
2023-07-28
|
2
|
0
|
2
|
29.80
|
|
2023-07-27
|
0
|
1
|
-1
|
29.95
|
|
2023-07-26
|
0
|
0
|
0
|
30.05
|
|
2023-07-24
|
1
|
0
|
1
|
29.40
|
|
2023-07-19
|
1
|
2
|
-1
|
29.80
|
|
2023-07-14
|
1
|
0
|
1
|
29.70
|
|
2023-07-13
|
0
|
1
|
-1
|
30.15
|
|
2023-07-12
|
2
|
0
|
2
|
30.10
|
|
2023-07-11
|
0
|
0
|
0
|
30.45
|
|
2023-07-10
|
2
|
1
|
1
|
30.25
|
|
2023-07-06
|
2
|
2
|
0
|
30.50
|
|
2023-07-04
|
0
|
0
|
0
|
30.55
|
|
2023-06-30
|
0
|
0
|
0
|
30.50
|
|
2023-06-28
|
1
|
0
|
1
|
29.65
|
|
2023-06-15
|
2
|
0
|
2
|
31.00
|
|
2023-05-31
|
0
|
3
|
-3
|
30.90
|
|
2023-05-30
|
1
|
0
|
1
|
30.55
|
|
2023-05-25
|
0
|
0
|
0
|
30.95
|
|
2023-05-19
|
3
|
0
|
3
|
30.85
|
|
2023-05-17
|
2
|
0
|
2
|
30.70
|
|
2023-05-12
|
2
|
0
|
2
|
30.55
|
|
2023-05-10
|
2
|
0
|
2
|
30.55
|
| 合計 | 5616 | 5269 | 347 | |
