| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
20
|
20
|
286.00
|
|
2026-06-02
|
90
|
56
|
34
|
302.00
|
|
2026-05-29
|
113
|
54
|
59
|
305.50
|
|
2026-05-28
|
36
|
50
|
-14
|
312.00
|
|
2026-05-26
|
64
|
42
|
22
|
338.00
|
|
2026-05-25
|
32
|
57
|
-25
|
352.00
|
|
2026-05-21
|
115
|
63
|
52
|
320.00
|
|
2026-05-20
|
1
|
17
|
-16
|
330.00
|
|
2026-05-19
|
11
|
1
|
10
|
304.50
|
|
2026-05-13
|
13
|
7
|
6
|
315.00
|
|
2026-05-12
|
1
|
19
|
-18
|
324.50
|
|
2026-05-11
|
8
|
1
|
7
|
321.00
|
|
2026-05-07
|
34
|
16
|
18
|
330.00
|
|
2026-05-06
|
41
|
84
|
-43
|
342.00
|
|
2026-05-04
|
8
|
15
|
-7
|
283.50
|
|
2026-04-30
|
10
|
24
|
-14
|
258.00
|
|
2026-04-27
|
8
|
19
|
-11
|
218.00
|
|
2026-04-24
|
21
|
3
|
18
|
199.00
|
|
2026-04-22
|
15
|
3
|
12
|
222.00
|
|
2026-04-21
|
9
|
27
|
-18
|
244.50
|
|
2026-04-17
|
6
|
47
|
-41
|
212.50
|
|
2026-04-16
|
22
|
45
|
-23
|
193.50
|
|
2026-04-14
|
3
|
17
|
-14
|
187.50
|
|
2026-04-13
|
41
|
97
|
-56
|
170.50
|
|
2026-04-10
|
163
|
103
|
60
|
155.00
|
|
2026-04-08
|
5
|
24
|
-19
|
136.00
|
|
2026-03-30
|
35
|
29
|
6
|
127.00
|
|
2026-03-26
|
23
|
45
|
-22
|
129.00
|
|
2026-03-25
|
82
|
68
|
14
|
130.50
|
|
2026-03-24
|
47
|
24
|
23
|
129.00
|
|
2026-03-23
|
41
|
62
|
-21
|
135.50
|
|
2026-03-20
|
141
|
77
|
64
|
143.50
|
|
2026-03-19
|
54
|
84
|
-30
|
157.50
|
|
2026-03-17
|
187
|
141
|
46
|
153.00
|
|
2026-03-16
|
357
|
306
|
51
|
159.00
|
|
2026-03-13
|
188
|
150
|
38
|
162.00
|
|
2026-03-11
|
50
|
98
|
-48
|
149.00
|
|
2026-03-10
|
181
|
123
|
58
|
135.50
|
|
2026-03-09
|
51
|
0
|
51
|
130.00
|
|
2026-03-06
|
66
|
136
|
-70
|
144.00
|
|
2026-03-05
|
101
|
76
|
25
|
131.00
|
|
2026-03-04
|
50
|
76
|
-26
|
121.50
|
|
2026-03-02
|
87
|
57
|
30
|
132.50
|
|
2026-02-26
|
151
|
101
|
50
|
135.50
|
|
2026-02-25
|
109
|
198
|
-89
|
135.50
|
|
2026-02-11
|
24
|
8
|
16
|
102.50
|
|
2026-02-06
|
25
|
10
|
15
|
103.00
|
|
2026-02-05
|
49
|
20
|
29
|
109.00
|
|
2026-02-02
|
29
|
15
|
14
|
112.00
|
|
2026-01-27
|
7
|
19
|
-12
|
120.00
|
|
2026-01-23
|
20
|
44
|
-24
|
118.50
|
|
2026-01-21
|
45
|
14
|
31
|
119.00
|
|
2026-01-20
|
26
|
12
|
14
|
127.50
|
|
2026-01-19
|
57
|
110
|
-53
|
130.00
|
|
2026-01-16
|
140
|
87
|
53
|
129.00
|
|
2026-01-15
|
47
|
84
|
-37
|
133.00
|
|
2026-01-13
|
45
|
28
|
17
|
121.00
|
|
2026-01-12
|
86
|
49
|
37
|
122.50
|
|
2026-01-09
|
62
|
76
|
-14
|
131.00
|
|
2026-01-08
|
63
|
39
|
24
|
122.50
|
|
2026-01-05
|
18
|
39
|
-21
|
127.00
|
|
2026-01-02
|
21
|
48
|
-27
|
115.50
|
|
2025-12-30
|
100
|
43
|
57
|
104.00
|
|
2025-12-24
|
114
|
135
|
-21
|
116.00
|
|
2025-12-22
|
105
|
79
|
26
|
115.50
|
|
2025-12-17
|
48
|
103
|
-55
|
107.50
|
|
2025-12-16
|
118
|
36
|
82
|
98.10
|
|
2025-12-15
|
97
|
142
|
-45
|
109.00
|
|
2025-12-11
|
120
|
160
|
-40
|
92.20
|
|
2025-12-09
|
23
|
46
|
-23
|
81.70
|
|
2025-12-04
|
21
|
27
|
-6
|
71.30
|
|
2025-12-03
|
47
|
26
|
21
|
72.70
|
|
2025-12-02
|
98
|
41
|
57
|
72.30
|
|
2025-11-28
|
7
|
1
|
6
|
60.10
|
|
2025-11-27
|
33
|
7
|
26
|
59.80
|
|
2025-11-20
|
2
|
5
|
-3
|
54.90
|
|
2025-11-18
|
12
|
44
|
-32
|
57.40
|
|
2025-11-14
|
89
|
44
|
45
|
70.70
|
|
2025-11-13
|
13
|
25
|
-12
|
68.70
|
|
2025-11-12
|
9
|
1
|
8
|
62.50
|
|
2025-11-10
|
9
|
2
|
7
|
63.60
|
|
2025-11-07
|
0
|
3
|
-3
|
69.90
|
|
2025-11-05
|
0
|
3
|
-3
|
70.70
|
|
2025-10-31
|
15
|
0
|
15
|
73.50
|
|
2025-10-22
|
33
|
12
|
21
|
63.40
|
|
2025-10-17
|
1
|
0
|
1
|
49.20
|
|
2025-10-16
|
12
|
0
|
12
|
44.75
|
|
2025-10-15
|
0
|
1
|
-1
|
40.70
|
|
2025-10-09
|
0
|
1
|
-1
|
40.80
|
|
2025-09-25
|
2
|
0
|
2
|
40.80
|
|
2025-09-10
|
0
|
0
|
0
|
40.30
|
|
2025-09-09
|
1
|
0
|
1
|
40.30
|
|
2025-08-19
|
0
|
0
|
0
|
41.45
|
|
2025-07-11
|
1
|
0
|
1
|
42.30
|
|
2025-07-09
|
0
|
0
|
0
|
41.40
|
|
2025-06-20
|
1
|
0
|
1
|
42.85
|
|
2025-06-03
|
1
|
0
|
1
|
44.65
|
|
2025-05-19
|
0
|
1
|
-1
|
44.95
|
|
2025-05-16
|
0
|
1
|
-1
|
43.55
|
|
2025-05-15
|
0
|
1
|
-1
|
43.55
|
|
2025-05-12
|
0
|
1
|
-1
|
42.50
|
|
2025-05-02
|
2
|
0
|
2
|
42.50
|
|
2025-04-28
|
1
|
0
|
1
|
39.20
|
|
2025-04-07
|
0
|
1
|
-1
|
40.50
|
|
2025-03-24
|
0
|
1
|
-1
|
45.75
|
|
2025-03-06
|
1
|
0
|
1
|
46.70
|
|
2025-02-04
|
0
|
0
|
0
|
46.45
|
|
2025-02-03
|
1
|
1
|
0
|
47.00
|
|
2025-01-09
|
1
|
0
|
1
|
45.15
|
|
2025-01-08
|
2
|
0
|
2
|
44.95
|
|
2025-01-02
|
0
|
1
|
-1
|
44.75
|
|
2024-12-19
|
1
|
0
|
1
|
43.65
|
|
2024-12-12
|
0
|
2
|
-2
|
44.50
|
|
2024-12-03
|
0
|
1
|
-1
|
45.00
|
|
2024-11-13
|
0
|
0
|
0
|
44.90
|
|
2024-11-12
|
2
|
0
|
2
|
44.50
|
|
2024-10-30
|
0
|
1
|
-1
|
45.50
|
|
2024-10-28
|
0
|
4
|
-4
|
47.00
|
|
2024-10-24
|
1
|
1
|
0
|
46.20
|
|
2024-10-23
|
1
|
0
|
1
|
47.00
|
|
2024-10-22
|
0
|
1
|
-1
|
47.25
|
|
2024-10-21
|
0
|
1
|
-1
|
47.85
|
|
2024-10-18
|
2
|
0
|
2
|
47.70
|
|
2024-10-08
|
0
|
2
|
-2
|
45.20
|
|
2024-10-01
|
2
|
0
|
2
|
45.85
|
|
2024-09-24
|
0
|
0
|
0
|
44.50
|
|
2024-09-19
|
0
|
3
|
-3
|
44.70
|
|
2024-09-12
|
0
|
2
|
-2
|
43.80
|
|
2024-08-27
|
1
|
1
|
0
|
44.40
|
|
2024-08-19
|
0
|
1
|
-1
|
42.40
|
|
2024-08-08
|
1
|
0
|
1
|
41.95
|
|
2024-08-07
|
0
|
1
|
-1
|
43.00
|
|
2024-08-05
|
0
|
1
|
-1
|
41.40
|
|
2024-08-01
|
3
|
0
|
3
|
45.35
|
|
2024-07-29
|
0
|
1
|
-1
|
43.40
|
|
2024-07-19
|
0
|
1
|
-1
|
44.55
|
|
2024-07-17
|
0
|
0
|
0
|
44.90
|
|
2024-07-16
|
1
|
3
|
-2
|
43.75
|
|
2024-07-11
|
2
|
0
|
2
|
44.35
|
|
2024-07-09
|
1
|
1
|
0
|
44.20
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
1
|
1
|
0
|
43.35
|
|
2024-06-28
|
0
|
1
|
-1
|
43.00
|
|
2024-06-25
|
1
|
0
|
1
|
42.75
|
|
2024-06-18
|
1
|
0
|
1
|
41.95
|
|
2024-06-17
|
1
|
0
|
1
|
41.50
|
|
2024-06-14
|
1
|
0
|
1
|
41.95
|
|
2024-06-12
|
1
|
1
|
0
|
42.40
|
|
2024-06-03
|
9
|
1
|
8
|
42.90
|
|
2024-05-30
|
0
|
2
|
-2
|
37.75
|
|
2024-05-29
|
0
|
1
|
-1
|
35.20
|
|
2024-05-27
|
1
|
0
|
1
|
34.95
|
|
2024-05-23
|
1
|
0
|
1
|
34.70
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-16
|
0
|
1
|
-1
|
33.75
|
|
2024-05-10
|
1
|
0
|
1
|
34.50
|
|
2024-05-07
|
0
|
1
|
-1
|
34.20
|
|
2024-05-06
|
0
|
0
|
0
|
34.40
|
|
2024-05-03
|
0
|
0
|
0
|
34.35
|
|
2024-05-02
|
1
|
0
|
1
|
34.30
|
|
2024-04-30
|
1
|
0
|
1
|
34.45
|
|
2024-04-29
|
1
|
0
|
1
|
34.00
|
|
2024-04-26
|
1
|
0
|
1
|
34.00
|
|
2024-04-22
|
2
|
0
|
2
|
34.50
|
|
2024-04-19
|
1
|
0
|
1
|
33.80
|
|
2024-04-16
|
0
|
4
|
-4
|
33.85
|
|
2024-04-12
|
0
|
0
|
0
|
34.10
|
|
2024-04-10
|
0
|
0
|
0
|
34.20
|
|
2024-04-09
|
2
|
0
|
2
|
34.10
|
|
2024-04-08
|
0
|
0
|
0
|
33.65
|
|
2024-04-02
|
2
|
0
|
2
|
33.90
|
|
2024-03-29
|
1
|
2
|
-1
|
34.75
|
|
2024-03-27
|
2
|
1
|
1
|
37.10
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-20
|
0
|
1
|
-1
|
39.10
|
|
2024-03-18
|
1
|
1
|
0
|
39.70
|
|
2024-03-15
|
0
|
1
|
-1
|
39.80
|
|
2024-03-13
|
0
|
1
|
-1
|
39.75
|
|
2024-03-12
|
1
|
0
|
1
|
40.10
|
|
2024-03-06
|
1
|
0
|
1
|
40.55
|
|
2024-03-05
|
1
|
1
|
0
|
40.05
|
|
2024-03-01
|
1
|
0
|
1
|
40.20
|
|
2024-02-29
|
3
|
2
|
1
|
40.80
|
|
2024-02-27
|
1
|
2
|
-1
|
41.20
|
|
2024-02-22
|
1
|
0
|
1
|
39.15
|
|
2024-02-21
|
3
|
0
|
3
|
39.80
|
|
2024-02-20
|
4
|
0
|
4
|
39.75
|
|
2024-02-19
|
1
|
0
|
1
|
39.70
|
|
2024-02-16
|
1
|
1
|
0
|
39.60
|
|
2024-02-15
|
1
|
0
|
1
|
39.40
|
|
2024-01-19
|
1
|
1
|
0
|
38.90
|
|
2024-01-18
|
0
|
2
|
-2
|
38.80
|
|
2024-01-11
|
1
|
0
|
1
|
40.60
|
|
2024-01-10
|
0
|
1
|
-1
|
40.95
|
|
2024-01-08
|
2
|
0
|
2
|
40.70
|
|
2024-01-05
|
1
|
0
|
1
|
40.75
|
|
2024-01-04
|
1
|
0
|
1
|
40.60
|
|
2024-01-03
|
1
|
1
|
0
|
40.80
|
|
2024-01-02
|
1
|
0
|
1
|
40.90
|
|
2023-12-27
|
1
|
1
|
0
|
41.35
|
|
2023-12-25
|
0
|
1
|
-1
|
40.50
|
|
2023-12-22
|
1
|
1
|
0
|
40.50
|
|
2023-12-21
|
0
|
1
|
-1
|
41.00
|
|
2023-12-19
|
2
|
2
|
0
|
40.20
|
|
2023-12-18
|
3
|
2
|
1
|
40.20
|
|
2023-12-15
|
1
|
2
|
-1
|
40.65
|
|
2023-12-14
|
0
|
2
|
-2
|
40.50
|
|
2023-12-13
|
1
|
0
|
1
|
40.30
|
|
2023-12-12
|
0
|
0
|
0
|
41.00
|
|
2023-12-11
|
1
|
0
|
1
|
41.20
|
|
2023-12-07
|
1
|
0
|
1
|
41.00
|
|
2023-11-27
|
0
|
0
|
0
|
40.40
|
|
2023-11-17
|
1
|
0
|
1
|
40.50
|
|
2023-11-16
|
1
|
0
|
1
|
40.80
|
|
2023-10-17
|
3
|
0
|
3
|
42.35
|
|
2023-05-03
|
0
|
1
|
-1
|
51.00
|
|
2023-04-12
|
0
|
0
|
0
|
54.00
|
|
2023-04-11
|
1
|
0
|
1
|
53.90
|
|
2023-03-15
|
0
|
1
|
-1
|
53.60
|
|
2023-03-07
|
2
|
0
|
2
|
54.50
|
|
2023-03-06
|
0
|
0
|
0
|
54.60
|
|
2023-03-01
|
0
|
0
|
0
|
55.90
|
|
2023-01-09
|
0
|
0
|
0
|
52.70
|
|
2022-12-22
|
0
|
1
|
-1
|
50.30
|
|
2022-12-20
|
1
|
0
|
1
|
49.00
|
|
2022-10-20
|
0
|
0
|
0
|
49.75
|
|
2022-03-30
|
0
|
0
|
0
|
57.90
|
|
2022-02-08
|
0
|
1
|
-1
|
58.40
|
|
2022-01-10
|
1
|
0
|
1
|
60.10
|
|
2021-12-20
|
1
|
1
|
0
|
59.80
|
|
2021-10-04
|
0
|
0
|
0
|
56.10
|
|
2021-09-13
|
0
|
1
|
-1
|
58.20
|
|
2021-07-22
|
0
|
0
|
0
|
61.80
|
|
2021-07-20
|
0
|
3
|
-3
|
61.00
|
|
2021-07-12
|
0
|
0
|
0
|
61.30
|
|
2021-06-24
|
0
|
1
|
-1
|
61.50
|
|
2021-06-11
|
0
|
1
|
-1
|
59.70
|
|
2021-06-09
|
0
|
1
|
-1
|
57.70
|
|
2021-06-04
|
1
|
0
|
1
|
55.80
|
|
2021-06-02
|
1
|
0
|
1
|
55.70
|
|
2021-05-06
|
0
|
1
|
-1
|
62.00
|
|
2021-04-19
|
0
|
0
|
0
|
62.80
|
|
2021-04-09
|
0
|
1
|
-1
|
64.20
|
|
2021-04-07
|
0
|
1
|
-1
|
64.30
|
|
2021-03-31
|
1
|
0
|
1
|
63.50
|
|
2021-03-26
|
1
|
0
|
1
|
63.10
|
|
2021-02-25
|
1
|
0
|
1
|
65.50
|
|
2021-02-22
|
2
|
0
|
2
|
65.10
|
|
2021-01-04
|
0
|
1
|
-1
|
65.50
|
|
2020-12-29
|
0
|
1
|
-1
|
64.50
|
|
2020-10-29
|
0
|
0
|
0
|
60.00
|
|
2020-09-22
|
0
|
0
|
0
|
61.00
|
|
2020-02-27
|
0
|
1
|
-1
|
69.00
|
|
2020-02-25
|
0
|
1
|
-1
|
70.00
|
|
2020-02-17
|
0
|
3
|
-3
|
71.00
|
|
2020-01-31
|
0
|
2
|
-2
|
70.20
|
|
2019-11-21
|
0
|
1
|
-1
|
66.80
|
|
2019-11-19
|
0
|
2
|
-2
|
67.00
|
|
2019-11-12
|
1
|
3
|
-2
|
66.80
|
|
2019-11-11
|
1
|
0
|
1
|
66.90
|
|
2019-11-05
|
1
|
0
|
1
|
67.10
|
|
2019-09-27
|
0
|
1
|
-1
|
70.20
|
|
2019-09-16
|
0
|
2
|
-2
|
70.30
|
|
2019-08-28
|
1
|
0
|
1
|
68.70
|
|
2019-07-10
|
0
|
3
|
-3
|
80.00
|
| 合計 | 4927 | 4570 | 357 | |
