| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
13
|
26
|
300.00
|
|
2026-06-03
|
45
|
75
|
-30
|
305.50
|
|
2026-05-29
|
15
|
33
|
-18
|
300.00
|
|
2026-05-27
|
55
|
74
|
-19
|
302.50
|
|
2026-05-22
|
22
|
35
|
-13
|
306.50
|
|
2026-05-21
|
47
|
62
|
-15
|
298.00
|
|
2026-05-20
|
50
|
22
|
28
|
289.50
|
|
2026-05-19
|
41
|
27
|
14
|
294.00
|
|
2026-05-18
|
51
|
38
|
13
|
299.00
|
|
2026-05-14
|
72
|
36
|
36
|
305.00
|
|
2026-05-13
|
45
|
34
|
11
|
308.50
|
|
2026-05-11
|
139
|
104
|
35
|
317.50
|
|
2026-05-06
|
73
|
32
|
41
|
306.50
|
|
2026-05-05
|
60
|
34
|
26
|
310.00
|
|
2026-04-27
|
60
|
37
|
23
|
307.50
|
|
2026-04-22
|
157
|
172
|
-15
|
327.00
|
|
2026-04-21
|
104
|
82
|
22
|
322.50
|
|
2026-04-20
|
120
|
145
|
-25
|
327.00
|
|
2026-04-17
|
19
|
31
|
-12
|
308.50
|
|
2026-04-16
|
72
|
27
|
45
|
308.00
|
|
2026-04-15
|
128
|
55
|
73
|
314.00
|
|
2026-04-13
|
43
|
27
|
16
|
294.50
|
|
2026-04-10
|
35
|
23
|
12
|
296.00
|
|
2026-04-09
|
28
|
20
|
8
|
293.00
|
|
2026-04-07
|
8
|
18
|
-10
|
283.00
|
|
2026-04-02
|
46
|
15
|
31
|
277.00
|
|
2026-04-01
|
12
|
31
|
-19
|
289.00
|
|
2026-03-30
|
47
|
28
|
19
|
281.50
|
|
2026-03-26
|
29
|
14
|
15
|
292.00
|
|
2026-03-25
|
35
|
20
|
15
|
299.50
|
|
2026-03-24
|
26
|
20
|
6
|
294.00
|
|
2026-03-23
|
57
|
21
|
36
|
290.50
|
|
2026-03-20
|
58
|
29
|
29
|
305.00
|
|
2026-03-16
|
51
|
37
|
14
|
331.00
|
|
2026-03-12
|
40
|
50
|
-10
|
335.00
|
|
2026-03-11
|
37
|
56
|
-19
|
336.00
|
|
2026-03-10
|
28
|
45
|
-17
|
314.50
|
|
2026-03-09
|
72
|
40
|
32
|
297.00
|
|
2026-03-05
|
35
|
56
|
-21
|
320.00
|
|
2026-03-03
|
71
|
51
|
20
|
324.50
|
|
2026-03-02
|
70
|
55
|
15
|
339.00
|
|
2026-02-24
|
58
|
34
|
24
|
332.00
|
|
2026-02-11
|
24
|
15
|
9
|
307.50
|
|
2026-02-09
|
27
|
9
|
18
|
303.50
|
|
2026-02-05
|
55
|
32
|
23
|
314.50
|
|
2026-02-04
|
29
|
12
|
17
|
324.00
|
|
2026-02-03
|
32
|
13
|
19
|
321.00
|
|
2026-02-02
|
29
|
19
|
10
|
321.00
|
|
2026-01-29
|
32
|
21
|
11
|
330.00
|
|
2026-01-28
|
31
|
42
|
-11
|
336.00
|
|
2026-01-26
|
32
|
15
|
17
|
330.50
|
|
2026-01-22
|
45
|
19
|
26
|
335.00
|
|
2026-01-21
|
69
|
40
|
29
|
339.50
|
|
2026-01-20
|
30
|
16
|
14
|
354.50
|
|
2026-01-16
|
151
|
79
|
72
|
351.00
|
|
2026-01-05
|
217
|
186
|
31
|
362.50
|
|
2026-01-02
|
67
|
172
|
-105
|
347.00
|
|
2025-12-31
|
71
|
111
|
-40
|
316.00
|
|
2025-12-30
|
7
|
13
|
-6
|
298.00
|
|
2025-12-29
|
8
|
14
|
-6
|
296.50
|
|
2025-12-26
|
10
|
20
|
-10
|
300.00
|
|
2025-12-22
|
16
|
37
|
-21
|
300.00
|
|
2025-12-19
|
24
|
15
|
9
|
296.00
|
|
2025-12-18
|
14
|
4
|
10
|
285.50
|
|
2025-12-16
|
37
|
19
|
18
|
293.00
|
|
2025-12-15
|
25
|
8
|
17
|
301.50
|
|
2025-12-09
|
15
|
23
|
-8
|
307.50
|
|
2025-12-08
|
11
|
23
|
-12
|
312.50
|
|
2025-12-05
|
3
|
12
|
-9
|
310.00
|
|
2025-12-04
|
13
|
6
|
7
|
307.50
|
|
2025-12-03
|
22
|
7
|
15
|
308.50
|
|
2025-11-28
|
23
|
40
|
-17
|
306.50
|
|
2025-11-18
|
21
|
40
|
-19
|
289.00
|
|
2025-11-13
|
81
|
41
|
40
|
298.50
|
|
2025-11-10
|
46
|
37
|
9
|
311.50
|
|
2025-11-07
|
37
|
14
|
23
|
312.00
|
|
2025-11-04
|
164
|
54
|
110
|
317.50
|
|
2025-10-31
|
35
|
117
|
-82
|
339.00
|
|
2025-10-30
|
76
|
36
|
40
|
320.00
|
|
2025-10-29
|
57
|
83
|
-26
|
329.00
|
|
2025-10-28
|
41
|
55
|
-14
|
324.00
|
|
2025-10-27
|
36
|
22
|
14
|
321.00
|
|
2025-10-23
|
28
|
16
|
12
|
319.00
|
|
2025-10-22
|
36
|
17
|
19
|
320.00
|
|
2025-10-20
|
56
|
23
|
33
|
327.00
|
|
2025-10-15
|
60
|
98
|
-38
|
338.50
|
|
2025-10-14
|
72
|
53
|
19
|
311.50
|
|
2025-10-13
|
34
|
53
|
-19
|
330.00
|
|
2025-10-09
|
42
|
70
|
-28
|
334.00
|
|
2025-10-08
|
26
|
42
|
-16
|
340.00
|
|
2025-10-02
|
48
|
91
|
-43
|
329.00
|
|
2025-09-30
|
41
|
53
|
-12
|
314.50
|
|
2025-09-25
|
119
|
99
|
20
|
318.00
|
|
2025-09-16
|
241
|
131
|
110
|
319.50
|
|
2025-09-04
|
12
|
26
|
-14
|
287.50
|
|
2025-09-03
|
9
|
20
|
-11
|
290.00
|
|
2025-08-29
|
448
|
350
|
98
|
292.00
|
|
2025-08-28
|
235
|
336
|
-101
|
289.00
|
|
2025-08-27
|
128
|
142
|
-14
|
263.00
|
|
2025-08-26
|
151
|
188
|
-37
|
259.00
|
|
2025-08-25
|
122
|
167
|
-45
|
245.50
|
|
2025-08-22
|
95
|
76
|
19
|
235.00
|
|
2025-08-21
|
230
|
176
|
54
|
242.50
|
|
2025-08-20
|
1071
|
897
|
174
|
250.50
|
|
2025-08-14
|
33
|
50
|
-17
|
240.50
|
|
2025-08-13
|
28
|
53
|
-25
|
230.50
|
|
2025-08-12
|
66
|
45
|
21
|
234.00
|
|
2025-08-06
|
12
|
7
|
5
|
224.00
|
|
2025-08-05
|
22
|
37
|
-15
|
224.00
|
|
2025-08-04
|
27
|
15
|
12
|
219.50
|
|
2025-07-31
|
21
|
37
|
-16
|
223.00
|
|
2025-07-29
|
35
|
11
|
24
|
217.50
|
|
2025-07-28
|
21
|
29
|
-8
|
223.50
|
|
2025-07-21
|
20
|
5
|
15
|
226.50
|
|
2025-07-18
|
44
|
27
|
17
|
232.50
|
|
2025-07-17
|
43
|
63
|
-20
|
231.50
|
|
2025-07-15
|
3
|
27
|
-24
|
227.00
|
|
2025-07-14
|
13
|
4
|
9
|
215.50
|
|
2025-07-10
|
21
|
29
|
-8
|
222.00
|
|
2025-07-07
|
27
|
7
|
20
|
215.00
|
|
2025-07-04
|
24
|
8
|
16
|
218.00
|
|
2025-07-03
|
35
|
12
|
23
|
224.50
|
|
2025-07-01
|
54
|
29
|
25
|
223.50
|
|
2025-06-30
|
99
|
47
|
52
|
231.00
|
|
2025-06-25
|
63
|
105
|
-42
|
241.00
|
|
2025-06-18
|
40
|
20
|
20
|
222.00
|
|
2025-06-16
|
12
|
23
|
-11
|
236.00
|
|
2025-06-05
|
69
|
99
|
-30
|
236.00
|
|
2025-06-04
|
52
|
96
|
-44
|
227.00
|
|
2025-06-03
|
14
|
22
|
-8
|
215.50
|
|
2025-05-16
|
25
|
42
|
-17
|
222.00
|
|
2025-05-15
|
169
|
125
|
44
|
218.00
|
|
2025-05-14
|
26
|
64
|
-38
|
211.00
|
|
2025-04-18
|
27
|
17
|
10
|
177.50
|
|
2025-02-11
|
18
|
2
|
16
|
247.00
|
| 合計 | 8530 | 7680 | 850 | |
