| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
228
|
125
|
103
|
53.00
|
|
2026-06-03
|
271
|
126
|
145
|
52.00
|
|
2026-06-02
|
456
|
291
|
165
|
52.60
|
|
2026-06-01
|
375
|
441
|
-66
|
55.80
|
|
2026-05-29
|
384
|
263
|
121
|
56.20
|
|
2026-05-28
|
444
|
573
|
-129
|
57.30
|
|
2026-05-27
|
437
|
342
|
95
|
58.60
|
|
2026-05-25
|
285
|
525
|
-240
|
61.90
|
|
2026-05-22
|
463
|
929
|
-466
|
56.30
|
|
2026-05-20
|
304
|
143
|
161
|
47.70
|
|
2026-05-19
|
304
|
247
|
57
|
49.90
|
|
2026-05-18
|
324
|
179
|
145
|
47.95
|
|
2026-05-15
|
417
|
250
|
167
|
48.40
|
|
2026-05-14
|
408
|
151
|
257
|
50.40
|
|
2026-05-13
|
310
|
195
|
115
|
50.80
|
|
2026-05-12
|
362
|
253
|
109
|
52.80
|
|
2026-05-08
|
620
|
267
|
353
|
54.40
|
|
2026-05-07
|
431
|
329
|
102
|
58.10
|
|
2026-05-05
|
467
|
783
|
-316
|
58.70
|
|
2026-05-04
|
304
|
440
|
-136
|
53.40
|
|
2026-04-30
|
1173
|
655
|
518
|
52.20
|
|
2026-04-29
|
618
|
481
|
137
|
56.70
|
|
2026-04-28
|
1137
|
806
|
331
|
59.10
|
|
2026-04-27
|
648
|
1096
|
-448
|
58.60
|
|
2026-04-24
|
961
|
703
|
258
|
53.30
|
|
2026-04-23
|
1054
|
1306
|
-252
|
54.30
|
|
2026-04-22
|
377
|
259
|
118
|
52.30
|
|
2026-04-16
|
265
|
199
|
66
|
47.60
|
|
2026-04-15
|
742
|
883
|
-141
|
47.75
|
|
2026-04-14
|
837
|
1302
|
-465
|
50.70
|
|
2026-04-13
|
159
|
520
|
-361
|
48.20
|
|
2026-04-10
|
398
|
203
|
195
|
43.85
|
|
2026-04-08
|
272
|
159
|
113
|
41.30
|
|
2026-04-07
|
90
|
171
|
-81
|
41.95
|
|
2026-03-31
|
215
|
123
|
92
|
40.15
|
|
2026-03-23
|
329
|
202
|
127
|
42.10
|
|
2026-03-20
|
239
|
183
|
56
|
46.00
|
|
2026-03-18
|
1195
|
650
|
545
|
45.50
|
|
2026-03-17
|
95
|
275
|
-180
|
49.55
|
|
2026-03-16
|
94
|
33
|
61
|
45.05
|
|
2026-03-12
|
51
|
31
|
20
|
43.95
|
|
2026-03-10
|
69
|
40
|
29
|
42.00
|
|
2026-03-05
|
100
|
43
|
57
|
46.00
|
|
2026-03-04
|
179
|
292
|
-113
|
43.25
|
|
2026-03-02
|
855
|
410
|
445
|
46.40
|
|
2026-02-26
|
1074
|
650
|
424
|
47.25
|
|
2026-02-25
|
306
|
488
|
-182
|
44.25
|
|
2026-02-24
|
267
|
532
|
-265
|
40.25
|
|
2026-02-23
|
126
|
236
|
-110
|
36.60
|
|
2026-02-11
|
77
|
198
|
-121
|
33.30
|
|
2026-02-06
|
105
|
37
|
68
|
31.65
|
|
2026-02-04
|
202
|
141
|
61
|
33.80
|
|
2026-02-03
|
72
|
44
|
28
|
31.95
|
|
2026-01-29
|
86
|
144
|
-58
|
32.65
|
|
2026-01-27
|
272
|
424
|
-152
|
33.40
|
|
2026-01-23
|
259
|
96
|
163
|
36.40
|
|
2026-01-22
|
169
|
85
|
84
|
36.35
|
|
2026-01-21
|
261
|
198
|
63
|
36.70
|
|
2026-01-20
|
265
|
178
|
87
|
37.35
|
|
2026-01-19
|
368
|
165
|
203
|
37.70
|
|
2026-01-14
|
99
|
193
|
-94
|
37.25
|
|
2026-01-12
|
444
|
334
|
110
|
38.50
|
|
2026-01-09
|
726
|
1020
|
-294
|
38.50
|
|
2026-01-08
|
709
|
585
|
124
|
38.10
|
|
2026-01-07
|
1150
|
835
|
315
|
37.70
|
|
2026-01-05
|
313
|
172
|
141
|
32.35
|
|
2026-01-02
|
504
|
603
|
-99
|
31.80
|
|
2025-12-31
|
543
|
301
|
242
|
32.80
|
|
2025-12-29
|
665
|
486
|
179
|
33.25
|
|
2025-12-24
|
261
|
176
|
85
|
34.20
|
|
2025-12-23
|
464
|
309
|
155
|
34.20
|
|
2025-12-22
|
1375
|
798
|
577
|
34.30
|
|
2025-12-17
|
238
|
299
|
-61
|
30.15
|
|
2025-12-16
|
707
|
494
|
213
|
30.30
|
|
2025-12-12
|
271
|
366
|
-95
|
29.15
|
|
2025-12-10
|
214
|
672
|
-458
|
27.80
|
|
2025-12-05
|
170
|
99
|
71
|
23.80
|
|
2025-11-26
|
26
|
3
|
23
|
20.65
|
|
2025-11-24
|
89
|
24
|
65
|
20.35
|
|
2025-11-21
|
56
|
5
|
51
|
20.55
|
|
2025-11-20
|
21
|
11
|
10
|
21.40
|
|
2025-11-19
|
55
|
3
|
52
|
20.95
|
|
2025-11-17
|
50
|
20
|
30
|
22.25
|
|
2025-11-13
|
305
|
115
|
190
|
23.70
|
|
2025-11-10
|
21
|
3
|
18
|
20.85
|
|
2025-11-07
|
68
|
1
|
67
|
20.95
|
|
2025-11-05
|
98
|
56
|
42
|
20.50
|
|
2025-11-04
|
111
|
24
|
87
|
21.70
|
|
2025-10-21
|
62
|
8
|
54
|
22.20
|
|
2025-10-16
|
54
|
14
|
40
|
23.15
|
|
2025-10-14
|
162
|
23
|
139
|
22.65
|
|
2025-10-13
|
131
|
22
|
109
|
23.85
|
|
2025-10-09
|
189
|
57
|
132
|
24.95
|
|
2025-10-08
|
199
|
42
|
157
|
25.65
|
|
2025-10-07
|
194
|
83
|
111
|
26.45
|
|
2025-09-19
|
156
|
30
|
126
|
26.30
|
|
2025-09-09
|
130
|
30
|
100
|
26.45
|
|
2025-08-19
|
607
|
384
|
223
|
30.70
|
|
2025-08-07
|
19
|
5
|
14
|
24.45
|
|
2025-08-06
|
2
|
21
|
-19
|
24.95
|
|
2025-08-05
|
17
|
46
|
-29
|
24.60
|
|
2025-08-04
|
9
|
3
|
6
|
24.45
|
|
2025-07-31
|
25
|
1
|
24
|
24.15
|
|
2025-07-28
|
43
|
13
|
30
|
25.50
|
|
2025-07-17
|
13
|
50
|
-37
|
24.70
|
|
2025-07-14
|
2
|
15
|
-13
|
23.30
|
|
2025-07-04
|
30
|
5
|
25
|
22.05
|
|
2025-07-03
|
23
|
13
|
10
|
23.45
|
|
2025-07-02
|
0
|
10
|
-10
|
22.65
|
|
2025-06-30
|
3
|
17
|
-14
|
23.20
|
|
2025-06-27
|
15
|
4
|
11
|
23.20
|
|
2025-06-26
|
32
|
60
|
-28
|
23.20
|
|
2025-06-25
|
11
|
30
|
-19
|
22.90
|
|
2025-06-23
|
18
|
5
|
13
|
21.60
|
|
2025-06-19
|
9
|
1
|
8
|
21.80
|
|
2025-06-18
|
1
|
29
|
-28
|
22.40
|
|
2025-06-17
|
0
|
82
|
-82
|
21.95
|
|
2025-06-13
|
74
|
4
|
70
|
21.70
|
|
2025-06-10
|
36
|
24
|
12
|
22.45
|
|
2025-06-06
|
10
|
3
|
7
|
22.20
|
|
2025-06-04
|
8
|
16
|
-8
|
21.55
|
|
2025-05-29
|
21
|
9
|
12
|
22.15
|
|
2025-05-28
|
12
|
24
|
-12
|
22.30
|
|
2025-05-27
|
47
|
38
|
9
|
22.35
|
|
2025-05-26
|
2
|
12
|
-10
|
22.65
|
|
2025-05-22
|
14
|
6
|
8
|
22.50
|
|
2025-05-20
|
14
|
22
|
-8
|
22.50
|
|
2025-05-16
|
27
|
17
|
10
|
23.20
|
|
2025-05-15
|
39
|
7
|
32
|
23.40
|
|
2025-05-05
|
12
|
24
|
-12
|
22.65
|
|
2025-04-25
|
16
|
45
|
-29
|
22.45
|
|
2025-04-18
|
42
|
184
|
-142
|
22.20
|
|
2025-04-17
|
48
|
26
|
22
|
22.50
|
|
2025-04-16
|
38
|
8
|
30
|
23.15
|
|
2025-04-15
|
6
|
37
|
-31
|
24.70
|
|
2025-04-10
|
603
|
432
|
171
|
23.75
|
|
2025-04-07
|
11
|
6
|
5
|
29.70
|
|
2025-03-28
|
50
|
13
|
37
|
35.55
|
|
2025-02-27
|
10
|
50
|
-40
|
40.70
|
|
2025-02-18
|
523
|
265
|
258
|
42.20
|
|
2025-01-14
|
1
|
7
|
-6
|
30.35
|
|
2025-01-09
|
3
|
18
|
-15
|
31.50
|
|
2025-01-07
|
17
|
5
|
12
|
31.30
|
|
2025-01-03
|
12
|
0
|
12
|
31.85
|
|
2024-12-24
|
28
|
3
|
25
|
34.35
|
|
2024-12-05
|
54
|
21
|
33
|
39.95
|
|
2024-11-28
|
207
|
138
|
69
|
43.10
|
|
2024-11-22
|
24
|
5
|
19
|
37.00
|
|
2024-11-19
|
21
|
1
|
20
|
37.95
|
|
2024-11-11
|
18
|
5
|
13
|
40.65
|
|
2024-11-08
|
27
|
2
|
25
|
40.35
|
|
2024-11-07
|
27
|
13
|
14
|
40.75
|
|
2024-11-06
|
25
|
1
|
24
|
40.25
|
|
2024-10-17
|
35
|
9
|
26
|
51.70
|
|
2024-10-04
|
15
|
39
|
-24
|
58.20
|
|
2024-09-25
|
10
|
7
|
3
|
55.60
|
|
2024-09-18
|
2
|
19
|
-17
|
57.70
|
|
2024-08-30
|
46
|
18
|
28
|
59.70
|
|
2024-08-21
|
27
|
8
|
19
|
52.70
|
|
2024-08-08
|
14
|
1
|
13
|
49.75
|
|
2024-07-30
|
1
|
12
|
-11
|
53.90
|
|
2024-07-08
|
8
|
0
|
8
|
39.75
|
|
2024-07-04
|
13
|
3
|
10
|
38.15
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-06-28
|
2
|
27
|
-25
|
38.70
|
|
2024-06-27
|
20
|
2
|
18
|
38.00
|
|
2024-06-24
|
2
|
16
|
-14
|
38.05
|
|
2024-06-20
|
0
|
11
|
-11
|
38.55
|
|
2024-06-14
|
0
|
9
|
-9
|
39.05
|
|
2024-05-31
|
0
|
3
|
-3
|
40.00
|
|
2024-05-23
|
21
|
1
|
20
|
40.40
|
|
2024-05-10
|
5
|
0
|
5
|
40.90
|
|
2024-05-08
|
9
|
2
|
7
|
42.10
|
|
2024-05-07
|
11
|
1
|
10
|
42.30
|
|
2024-05-06
|
12
|
1
|
11
|
42.45
|
|
2024-04-01
|
5
|
23
|
-18
|
40.25
|
|
2024-03-28
|
1
|
27
|
-26
|
40.10
|
|
2024-03-27
|
12
|
8
|
4
|
40.60
|
|
2024-03-15
|
12
|
1
|
11
|
40.45
|
|
2024-03-06
|
23
|
9
|
14
|
43.75
|
|
2024-02-15
|
31
|
1
|
30
|
49.65
|
|
2024-01-30
|
1
|
3
|
-2
|
47.85
|
|
2024-01-26
|
5
|
0
|
5
|
48.35
|
|
2024-01-22
|
0
|
5
|
-5
|
48.35
|
|
2024-01-18
|
5
|
0
|
5
|
47.90
|
|
2024-01-17
|
53
|
0
|
53
|
47.65
|
|
2024-01-10
|
7
|
0
|
7
|
48.85
|
|
2024-01-08
|
4
|
0
|
4
|
49.85
|
|
2024-01-05
|
1
|
5
|
-4
|
49.85
|
|
2023-12-25
|
14
|
1
|
13
|
49.25
|
|
2023-12-21
|
3
|
0
|
3
|
49.80
|
|
2023-12-20
|
7
|
1
|
6
|
49.80
|
|
2023-12-13
|
3
|
0
|
3
|
50.10
|
|
2023-12-12
|
2
|
4
|
-2
|
50.10
|
|
2023-12-01
|
13
|
1
|
12
|
51.10
|
|
2023-11-30
|
3
|
0
|
3
|
50.50
|
|
2023-11-28
|
0
|
1
|
-1
|
49.90
|
|
2023-11-08
|
3
|
0
|
3
|
48.05
|
|
2023-11-03
|
2
|
46
|
-44
|
48.60
|
|
2023-10-24
|
19
|
0
|
19
|
49.90
|
|
2023-10-20
|
22
|
1
|
21
|
49.95
|
|
2023-10-12
|
2
|
19
|
-17
|
53.50
|
|
2023-09-28
|
0
|
6
|
-6
|
56.30
|
|
2023-08-31
|
10
|
106
|
-96
|
57.10
|
|
2023-08-29
|
4
|
0
|
4
|
54.00
|
|
2023-08-11
|
1
|
3
|
-2
|
60.60
|
|
2023-08-07
|
9
|
1
|
8
|
61.00
|
|
2023-07-27
|
1
|
51
|
-50
|
63.10
|
|
2023-07-10
|
2
|
18
|
-16
|
66.00
|
|
2023-06-13
|
20
|
6
|
14
|
63.50
|
|
2023-06-12
|
11
|
1
|
10
|
64.20
|
|
2023-06-05
|
13
|
94
|
-81
|
63.80
|
|
2023-06-01
|
16
|
3
|
13
|
62.20
|
|
2023-05-31
|
55
|
24
|
31
|
63.00
|
|
2023-05-29
|
1
|
18
|
-17
|
60.80
|
|
2023-05-26
|
43
|
1
|
42
|
60.80
|
|
2023-05-15
|
5
|
0
|
5
|
55.60
|
|
2023-05-04
|
6
|
0
|
6
|
54.40
|
|
2023-04-26
|
4
|
11
|
-7
|
54.30
|
|
2023-04-14
|
18
|
5
|
13
|
61.70
|
|
2023-04-13
|
90
|
51
|
39
|
61.50
|
|
2023-03-24
|
0
|
21
|
-21
|
59.80
|
|
2023-03-13
|
8
|
0
|
8
|
58.60
|
|
2023-02-07
|
1
|
14
|
-13
|
60.60
|
|
2023-02-03
|
14
|
5
|
9
|
59.80
|
|
2023-01-06
|
2
|
15
|
-13
|
54.10
|
|
2022-12-27
|
23
|
0
|
23
|
54.90
|
|
2022-12-12
|
1
|
16
|
-15
|
59.50
|
|
2022-12-08
|
10
|
3
|
7
|
58.50
|
|
2022-12-05
|
22
|
4
|
18
|
61.00
|
|
2022-12-02
|
3
|
26
|
-23
|
60.80
|
|
2022-11-29
|
43
|
9
|
34
|
59.50
|
|
2022-11-25
|
41
|
15
|
26
|
57.00
|
|
2022-10-19
|
53
|
23
|
30
|
51.60
|
|
2022-10-17
|
21
|
5
|
16
|
49.45
|
|
2022-10-06
|
18
|
4
|
14
|
52.20
|
|
2022-09-26
|
101
|
16
|
85
|
51.30
|
|
2022-06-27
|
15
|
6
|
9
|
74.00
|
|
2022-04-08
|
28
|
13
|
15
|
101.00
|
|
2022-02-17
|
34
|
8
|
26
|
104.00
|
|
2022-02-11
|
51
|
79
|
-28
|
107.00
|
|
2022-02-10
|
107
|
72
|
35
|
104.50
|
|
2022-02-08
|
191
|
121
|
70
|
105.50
|
|
2022-01-25
|
82
|
56
|
26
|
115.00
|
|
2022-01-20
|
68
|
103
|
-35
|
125.50
|
|
2022-01-18
|
181
|
139
|
42
|
123.00
|
|
2022-01-12
|
150
|
127
|
23
|
126.50
|
|
2021-12-17
|
81
|
147
|
-66
|
108.00
|
|
2021-12-16
|
128
|
196
|
-68
|
102.50
|
|
2021-12-15
|
19
|
39
|
-20
|
96.00
|
|
2021-12-14
|
50
|
67
|
-17
|
94.20
|
|
2021-12-13
|
46
|
37
|
9
|
95.20
|
|
2021-12-10
|
14
|
29
|
-15
|
95.10
|
|
2021-12-06
|
65
|
32
|
33
|
95.60
|
|
2021-12-01
|
265
|
175
|
90
|
103.00
|
|
2021-11-26
|
27
|
70
|
-43
|
101.50
|
|
2021-10-29
|
77
|
39
|
38
|
78.00
|
|
2021-10-26
|
58
|
163
|
-105
|
75.10
|
|
2021-10-13
|
45
|
140
|
-95
|
70.80
|
|
2021-10-12
|
30
|
120
|
-90
|
72.00
|
|
2021-10-07
|
86
|
173
|
-87
|
70.80
|
|
2021-09-27
|
308
|
508
|
-200
|
73.10
|
|
2021-09-23
|
41
|
15
|
26
|
69.00
|
|
2021-09-13
|
62
|
103
|
-41
|
73.00
|
|
2021-09-03
|
347
|
226
|
121
|
70.50
|
|
2021-08-31
|
68
|
22
|
46
|
62.00
|
|
2021-08-25
|
256
|
15
|
241
|
60.70
|
|
2021-08-10
|
61
|
2
|
59
|
58.40
|
|
2021-08-05
|
209
|
7
|
202
|
60.40
|
|
2021-07-21
|
7
|
26
|
-19
|
60.60
|
|
2021-07-01
|
15
|
1
|
14
|
59.70
|
|
2021-06-23
|
2
|
20
|
-18
|
60.30
|
|
2021-06-18
|
5
|
17
|
-12
|
59.90
|
|
2021-06-17
|
2
|
11
|
-9
|
58.50
|
|
2021-06-10
|
9
|
3
|
6
|
56.20
|
|
2021-06-01
|
3
|
43
|
-40
|
56.70
|
|
2021-05-25
|
27
|
3
|
24
|
55.20
|
|
2021-05-21
|
3
|
32
|
-29
|
52.40
|
|
2021-05-10
|
30
|
9
|
21
|
68.10
|
|
2021-04-19
|
77
|
11
|
66
|
67.20
|
|
2021-03-17
|
23
|
3
|
20
|
67.70
|
|
2019-12-06
|
0
|
52
|
-52
|
44.05
|
|
2019-12-02
|
70
|
22
|
48
|
42.65
|
|
2019-11-29
|
13
|
47
|
-34
|
43.75
|
|
2019-11-22
|
15
|
0
|
15
|
42.70
|
|
2019-10-22
|
63
|
13
|
50
|
42.75
|
|
2019-10-18
|
14
|
76
|
-62
|
42.85
|
|
2019-10-08
|
58
|
2
|
56
|
41.05
|
| 合計 | 42554 | 36458 | 6096 | |
