| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
248
|
137
|
111
|
279.00
|
|
2026-06-04
|
233
|
383
|
-150
|
302.00
|
|
2026-06-03
|
518
|
424
|
94
|
299.00
|
|
2026-05-28
|
173
|
239
|
-66
|
270.50
|
|
2026-05-27
|
328
|
417
|
-89
|
267.00
|
|
2026-05-26
|
212
|
150
|
62
|
271.00
|
|
2026-05-25
|
122
|
141
|
-19
|
271.50
|
|
2026-05-22
|
123
|
90
|
33
|
270.50
|
|
2026-05-21
|
86
|
69
|
17
|
266.50
|
|
2026-05-19
|
162
|
125
|
37
|
257.50
|
|
2026-05-15
|
149
|
110
|
39
|
276.00
|
|
2026-05-13
|
166
|
129
|
37
|
285.50
|
|
2026-05-11
|
532
|
403
|
129
|
284.50
|
|
2026-05-06
|
1096
|
909
|
187
|
298.00
|
|
2026-05-05
|
236
|
332
|
-96
|
289.00
|
|
2026-04-30
|
530
|
604
|
-74
|
281.00
|
|
2026-04-29
|
1413
|
1184
|
229
|
285.50
|
|
2026-04-27
|
552
|
781
|
-229
|
284.00
|
|
2026-04-23
|
929
|
806
|
123
|
250.00
|
|
2026-04-21
|
108
|
283
|
-175
|
238.50
|
|
2026-04-17
|
233
|
276
|
-43
|
219.50
|
|
2026-04-15
|
159
|
122
|
37
|
216.00
|
|
2026-04-10
|
184
|
125
|
59
|
219.50
|
|
2026-04-07
|
157
|
129
|
28
|
212.50
|
|
2026-04-02
|
203
|
177
|
26
|
209.00
|
|
2026-03-30
|
433
|
370
|
63
|
220.50
|
|
2026-03-27
|
260
|
296
|
-36
|
228.50
|
|
2026-03-26
|
583
|
484
|
99
|
229.50
|
|
2026-03-25
|
671
|
627
|
44
|
254.50
|
|
2026-03-24
|
885
|
975
|
-90
|
251.00
|
|
2026-03-19
|
920
|
1063
|
-143
|
271.00
|
|
2026-03-18
|
259
|
400
|
-141
|
246.50
|
|
2026-03-17
|
580
|
637
|
-57
|
224.50
|
|
2026-03-16
|
378
|
325
|
53
|
208.50
|
|
2026-03-13
|
157
|
205
|
-48
|
197.00
|
|
2026-03-11
|
250
|
194
|
56
|
191.00
|
|
2026-03-06
|
89
|
63
|
26
|
186.00
|
|
2026-03-05
|
131
|
112
|
19
|
189.50
|
|
2026-03-04
|
122
|
171
|
-49
|
180.00
|
|
2026-03-03
|
238
|
180
|
58
|
192.00
|
|
2026-02-26
|
343
|
174
|
169
|
204.50
|
|
2026-02-25
|
177
|
124
|
53
|
219.00
|
|
2026-02-09
|
189
|
155
|
34
|
209.50
|
|
2026-02-05
|
178
|
241
|
-63
|
227.00
|
|
2026-02-03
|
398
|
441
|
-43
|
221.50
|
|
2026-01-29
|
764
|
674
|
90
|
249.50
|
|
2026-01-28
|
985
|
704
|
281
|
256.50
|
|
2026-01-26
|
40
|
146
|
-106
|
225.50
|
|
2026-01-22
|
68
|
84
|
-16
|
206.00
|
|
2026-01-19
|
101
|
153
|
-52
|
217.50
|
|
2026-01-14
|
21
|
95
|
-74
|
194.50
|
|
2026-01-12
|
559
|
508
|
51
|
202.00
|
|
2026-01-09
|
882
|
799
|
83
|
201.50
|
|
2026-01-08
|
1033
|
1255
|
-222
|
210.00
|
|
2026-01-07
|
1024
|
780
|
244
|
201.00
|
|
2026-01-05
|
1116
|
833
|
283
|
194.00
|
|
2026-01-02
|
1283
|
1180
|
103
|
193.50
|
|
2025-12-31
|
1012
|
1156
|
-144
|
189.00
|
|
2025-12-26
|
435
|
335
|
100
|
159.50
|
|
2025-12-24
|
1014
|
1160
|
-146
|
162.50
|
|
2025-12-22
|
165
|
623
|
-458
|
149.50
|
|
2025-12-19
|
463
|
338
|
125
|
136.00
|
|
2025-12-18
|
1323
|
1059
|
264
|
137.50
|
|
2025-12-17
|
153
|
367
|
-214
|
145.00
|
|
2025-12-16
|
87
|
69
|
18
|
132.00
|
|
2025-12-15
|
122
|
106
|
16
|
136.00
|
|
2025-12-11
|
111
|
94
|
17
|
136.50
|
|
2025-12-10
|
210
|
139
|
71
|
139.50
|
|
2025-12-08
|
478
|
536
|
-58
|
141.00
|
|
2025-12-04
|
66
|
141
|
-75
|
129.00
|
|
2025-12-03
|
150
|
82
|
68
|
129.00
|
|
2025-12-02
|
239
|
206
|
33
|
132.50
|
|
2025-12-01
|
136
|
99
|
37
|
130.50
|
|
2025-11-26
|
135
|
107
|
28
|
124.50
|
|
2025-11-25
|
168
|
192
|
-24
|
132.00
|
|
2025-11-21
|
234
|
340
|
-106
|
126.00
|
|
2025-11-20
|
562
|
534
|
28
|
135.50
|
|
2025-11-18
|
344
|
311
|
33
|
142.50
|
|
2025-11-17
|
747
|
802
|
-55
|
146.50
|
|
2025-11-12
|
845
|
1067
|
-222
|
148.50
|
|
2025-11-11
|
1106
|
760
|
346
|
140.50
|
|
2025-11-07
|
609
|
764
|
-155
|
137.00
|
|
2025-11-05
|
391
|
443
|
-52
|
134.00
|
|
2025-11-04
|
609
|
478
|
131
|
126.50
|
|
2025-11-03
|
69
|
115
|
-46
|
140.50
|
|
2025-10-31
|
51
|
73
|
-22
|
135.00
|
|
2025-10-30
|
46
|
27
|
19
|
128.00
|
|
2025-10-27
|
90
|
307
|
-217
|
137.00
|
|
2025-10-23
|
8
|
49
|
-41
|
128.00
|
|
2025-10-21
|
10
|
65
|
-55
|
128.50
|
|
2025-10-16
|
79
|
149
|
-70
|
130.00
|
|
2025-10-15
|
2409
|
2219
|
190
|
125.50
|
|
2025-10-14
|
2625
|
2396
|
229
|
121.00
|
|
2025-10-13
|
1155
|
1508
|
-353
|
125.00
|
|
2025-10-09
|
2325
|
2081
|
244
|
114.00
|
|
2025-10-07
|
261
|
358
|
-97
|
98.70
|
|
2025-10-02
|
153
|
119
|
34
|
87.20
|
|
2025-10-01
|
101
|
126
|
-25
|
89.00
|
|
2025-09-26
|
38
|
73
|
-35
|
82.50
|
|
2025-09-25
|
34
|
54
|
-20
|
87.00
|
|
2025-09-24
|
79
|
95
|
-16
|
88.40
|
|
2025-09-16
|
1839
|
1507
|
332
|
88.60
|
|
2025-09-11
|
68
|
91
|
-23
|
73.80
|
|
2025-09-10
|
6
|
28
|
-22
|
72.90
|
|
2025-09-09
|
66
|
35
|
31
|
71.80
|
|
2025-09-08
|
115
|
83
|
32
|
75.00
|
|
2025-09-01
|
32
|
18
|
14
|
74.60
|
|
2025-08-25
|
5
|
16
|
-11
|
73.60
|
|
2025-08-21
|
4
|
20
|
-16
|
73.10
|
|
2025-08-11
|
4
|
11
|
-7
|
71.10
|
|
2025-08-07
|
4
|
11
|
-7
|
72.60
|
|
2025-08-05
|
4
|
18
|
-14
|
74.60
|
|
2025-07-30
|
13
|
37
|
-24
|
75.10
|
|
2025-07-25
|
4
|
25
|
-21
|
73.40
|
|
2025-07-24
|
7
|
22
|
-15
|
73.70
|
|
2025-07-23
|
0
|
16
|
-16
|
72.60
|
|
2025-07-15
|
6
|
2
|
4
|
71.30
|
|
2025-07-10
|
23
|
6
|
17
|
71.50
|
|
2025-07-09
|
5
|
13
|
-8
|
72.20
|
|
2025-07-07
|
2
|
7
|
-5
|
71.20
|
|
2025-06-25
|
29
|
18
|
11
|
75.90
|
|
2025-06-23
|
132
|
147
|
-15
|
77.00
|
|
2025-06-20
|
62
|
45
|
17
|
74.30
|
|
2025-06-19
|
596
|
413
|
183
|
76.50
|
|
2025-06-17
|
6
|
14
|
-8
|
73.20
|
|
2025-06-13
|
17
|
4
|
13
|
71.30
|
|
2025-06-11
|
15
|
25
|
-10
|
73.20
|
|
2025-06-05
|
27
|
42
|
-15
|
74.10
|
|
2025-06-04
|
9
|
20
|
-11
|
73.30
|
|
2025-06-03
|
10
|
7
|
3
|
70.20
|
|
2025-05-27
|
17
|
6
|
11
|
71.60
|
|
2025-05-26
|
26
|
36
|
-10
|
73.30
|
|
2025-05-15
|
35
|
24
|
11
|
76.50
|
|
2025-05-14
|
72
|
53
|
19
|
76.50
|
|
2025-05-12
|
5
|
14
|
-9
|
72.40
|
|
2025-04-30
|
16
|
7
|
9
|
73.50
|
|
2025-04-29
|
7
|
12
|
-5
|
74.60
|
|
2025-04-28
|
3
|
11
|
-8
|
74.20
|
|
2025-04-21
|
41
|
50
|
-9
|
74.50
|
|
2025-04-18
|
75
|
46
|
29
|
76.10
|
|
2025-04-17
|
4
|
20
|
-16
|
75.60
|
|
2025-04-14
|
48
|
32
|
16
|
75.90
|
|
2025-04-07
|
2
|
7
|
-5
|
74.00
|
|
2025-04-01
|
12
|
22
|
-10
|
80.40
|
|
2025-03-27
|
16
|
28
|
-12
|
86.50
|
|
2025-03-25
|
10
|
47
|
-37
|
86.20
|
|
2025-03-21
|
33
|
49
|
-16
|
87.60
|
|
2025-03-20
|
47
|
28
|
19
|
89.30
|
|
2025-03-18
|
61
|
73
|
-12
|
91.30
|
|
2025-03-14
|
77
|
65
|
12
|
90.60
|
|
2025-03-13
|
211
|
238
|
-27
|
89.80
|
|
2025-03-11
|
56
|
36
|
20
|
90.20
|
|
2025-03-07
|
97
|
123
|
-26
|
90.20
|
|
2025-03-06
|
15
|
24
|
-9
|
88.60
|
|
2025-03-04
|
17
|
29
|
-12
|
87.20
|
|
2025-02-27
|
22
|
43
|
-21
|
89.10
|
|
2025-02-26
|
28
|
11
|
17
|
88.00
|
|
2025-02-24
|
35
|
21
|
14
|
88.20
|
|
2025-02-21
|
61
|
36
|
25
|
89.30
|
|
2025-02-14
|
88
|
125
|
-37
|
90.90
|
|
2025-02-11
|
431
|
278
|
153
|
88.40
|
|
2025-02-06
|
11
|
7
|
4
|
78.40
|
|
2025-02-05
|
37
|
24
|
13
|
78.50
|
|
2025-02-04
|
16
|
8
|
8
|
76.00
|
|
2025-01-22
|
3
|
30
|
-27
|
76.90
|
|
2025-01-21
|
9
|
5
|
4
|
74.60
|
|
2025-01-20
|
2
|
77
|
-75
|
75.00
|
|
2025-01-16
|
12
|
5
|
7
|
74.60
|
|
2025-01-15
|
2
|
12
|
-10
|
73.70
|
|
2025-01-14
|
7
|
15
|
-8
|
74.70
|
|
2025-01-13
|
13
|
59
|
-46
|
71.60
|
|
2025-01-09
|
24
|
37
|
-13
|
75.50
|
|
2025-01-08
|
27
|
3
|
24
|
78.10
|
|
2025-01-06
|
11
|
22
|
-11
|
78.30
|
|
2024-12-31
|
5
|
18
|
-13
|
77.70
|
|
2024-12-26
|
20
|
11
|
9
|
81.00
|
|
2024-12-11
|
30
|
89
|
-59
|
80.10
|
|
2024-12-09
|
12
|
2
|
10
|
87.00
|
|
2024-12-05
|
18
|
9
|
9
|
89.30
|
|
2024-11-29
|
9
|
53
|
-44
|
85.80
|
|
2024-11-28
|
20
|
31
|
-11
|
86.30
|
|
2024-11-25
|
16
|
26
|
-10
|
90.10
|
|
2024-11-14
|
34
|
97
|
-63
|
90.80
|
|
2024-11-13
|
118
|
32
|
86
|
92.80
|
|
2024-11-11
|
158
|
108
|
50
|
93.90
|
|
2024-11-08
|
98
|
136
|
-38
|
97.00
|
|
2024-11-06
|
27
|
51
|
-24
|
89.50
|
|
2024-11-05
|
12
|
35
|
-23
|
86.60
|
|
2024-10-25
|
14
|
8
|
6
|
92.00
|
|
2024-10-24
|
20
|
4
|
16
|
92.20
|
|
2024-10-21
|
5
|
40
|
-35
|
94.10
|
|
2024-10-18
|
23
|
10
|
13
|
91.10
|
|
2024-10-14
|
50
|
74
|
-24
|
94.10
|
|
2024-10-11
|
191
|
139
|
52
|
91.40
|
|
2024-10-09
|
36
|
15
|
21
|
101.50
|
|
2024-10-07
|
36
|
16
|
20
|
102.00
|
|
2024-10-04
|
41
|
8
|
33
|
101.50
|
|
2024-09-27
|
166
|
53
|
113
|
110.50
|
|
2024-09-26
|
161
|
191
|
-30
|
113.50
|
|
2024-09-25
|
50
|
14
|
36
|
108.50
|
|
2024-09-24
|
83
|
53
|
30
|
109.50
|
|
2024-09-13
|
40
|
28
|
12
|
103.50
|
|
2024-09-11
|
51
|
38
|
13
|
102.50
|
|
2024-09-09
|
31
|
50
|
-19
|
110.00
|
|
2024-09-06
|
35
|
18
|
17
|
110.00
|
|
2024-09-04
|
45
|
66
|
-21
|
113.00
|
|
2024-08-30
|
59
|
19
|
40
|
123.50
|
|
2024-08-29
|
60
|
75
|
-15
|
127.00
|
|
2024-08-28
|
140
|
115
|
25
|
124.50
|
|
2024-08-27
|
943
|
811
|
132
|
128.00
|
|
2024-08-23
|
19
|
129
|
-110
|
119.00
|
|
2024-08-22
|
35
|
111
|
-76
|
119.50
|
|
2024-08-21
|
46
|
24
|
22
|
121.50
|
|
2024-08-16
|
51
|
36
|
15
|
121.50
|
|
2024-08-15
|
43
|
24
|
19
|
121.50
|
|
2024-08-12
|
116
|
50
|
66
|
121.00
|
|
2024-08-09
|
84
|
48
|
36
|
119.00
|
|
2024-08-08
|
38
|
57
|
-19
|
118.50
|
|
2024-08-07
|
194
|
163
|
31
|
117.50
|
|
2024-08-05
|
142
|
226
|
-84
|
110.50
|
|
2024-08-02
|
134
|
223
|
-89
|
118.00
|
|
2024-07-26
|
109
|
69
|
40
|
124.00
|
|
2024-07-19
|
155
|
305
|
-150
|
132.50
|
|
2024-07-18
|
123
|
197
|
-74
|
141.00
|
|
2024-07-12
|
79
|
48
|
31
|
143.00
|
|
2024-07-11
|
172
|
123
|
49
|
144.00
|
|
2024-07-10
|
131
|
90
|
41
|
147.00
|
|
2024-07-09
|
210
|
189
|
21
|
147.00
|
|
2024-07-08
|
323
|
226
|
97
|
147.50
|
|
2024-07-04
|
154
|
85
|
69
|
142.50
|
|
2024-06-27
|
229
|
177
|
52
|
146.50
|
|
2024-06-26
|
292
|
225
|
67
|
146.00
|
|
2024-06-19
|
767
|
669
|
98
|
140.50
|
|
2024-06-17
|
183
|
77
|
106
|
161.50
|
|
2024-06-14
|
1282
|
1364
|
-82
|
179.00
|
|
2024-06-13
|
1876
|
1751
|
125
|
168.00
|
|
2024-06-12
|
607
|
795
|
-188
|
161.00
|
|
2024-06-11
|
1180
|
952
|
228
|
146.50
|
|
2024-06-07
|
250
|
660
|
-410
|
143.50
|
|
2024-06-05
|
643
|
541
|
102
|
130.00
|
|
2024-06-03
|
233
|
361
|
-128
|
131.00
|
|
2024-05-30
|
1024
|
752
|
272
|
121.50
|
|
2024-05-29
|
217
|
390
|
-173
|
124.00
|
|
2024-05-27
|
247
|
208
|
39
|
113.50
|
|
2024-05-24
|
338
|
425
|
-87
|
112.00
|
|
2024-05-23
|
182
|
98
|
84
|
106.00
|
|
2024-05-21
|
399
|
208
|
191
|
|
|
2024-05-15
|
218
|
144
|
74
|
107.50
|
|
2024-05-10
|
649
|
565
|
84
|
112.50
|
|
2024-05-09
|
575
|
498
|
77
|
110.00
|
|
2024-05-08
|
1528
|
1374
|
154
|
117.50
|
|
2024-05-02
|
95
|
244
|
-149
|
93.50
|
|
2024-04-30
|
57
|
137
|
-80
|
89.80
|
|
2024-04-29
|
61
|
98
|
-37
|
86.90
|
|
2024-04-25
|
74
|
122
|
-48
|
85.60
|
|
2024-04-23
|
14
|
34
|
-20
|
78.90
|
|
2024-04-19
|
29
|
48
|
-19
|
80.20
|
|
2024-04-16
|
56
|
118
|
-62
|
81.00
|
|
2024-04-15
|
70
|
111
|
-41
|
87.60
|
|
2024-04-12
|
237
|
188
|
49
|
89.90
|
|
2024-04-11
|
365
|
315
|
50
|
89.50
|
|
2024-04-10
|
372
|
446
|
-74
|
90.00
|
|
2024-04-02
|
246
|
297
|
-51
|
82.70
|
|
2024-03-22
|
126
|
61
|
65
|
|
|
2024-03-21
|
125
|
186
|
-61
|
83.60
|
|
2024-03-18
|
38
|
15
|
23
|
78.00
|
|
2024-03-15
|
71
|
19
|
52
|
77.50
|
|
2024-03-14
|
48
|
20
|
28
|
80.20
|
|
2024-03-13
|
42
|
13
|
29
|
79.50
|
|
2024-03-12
|
4
|
18
|
-14
|
81.60
|
|
2024-03-11
|
29
|
9
|
20
|
78.60
|
|
2024-03-05
|
28
|
4
|
24
|
83.00
|
|
2024-02-29
|
13
|
36
|
-23
|
83.30
|
|
2024-02-20
|
139
|
82
|
57
|
83.80
|
|
2024-02-15
|
9
|
27
|
-18
|
79.00
|
|
2024-02-01
|
20
|
29
|
-9
|
78.40
|
|
2024-01-31
|
23
|
12
|
11
|
78.30
|
|
2024-01-30
|
20
|
8
|
12
|
78.30
|
|
2024-01-24
|
83
|
36
|
47
|
80.80
|
|
2024-01-15
|
66
|
191
|
-125
|
85.20
|
|
2024-01-08
|
43
|
87
|
-44
|
79.70
|
|
2024-01-03
|
162
|
131
|
31
|
81.80
|
|
2023-12-29
|
149
|
88
|
61
|
87.60
|
|
2023-12-27
|
70
|
107
|
-37
|
88.40
|
|
2023-12-26
|
50
|
33
|
17
|
85.50
|
|
2023-12-22
|
297
|
222
|
75
|
87.00
|
|
2023-12-21
|
29
|
46
|
-17
|
86.40
|
|
2023-12-19
|
160
|
131
|
29
|
85.40
|
|
2023-12-12
|
460
|
352
|
108
|
92.00
|
|
2023-12-11
|
411
|
518
|
-107
|
92.90
|
|
2023-12-08
|
654
|
748
|
-94
|
88.70
|
|
2023-12-07
|
498
|
334
|
164
|
87.50
|
|
2023-12-06
|
130
|
198
|
-68
|
90.00
|
|
2023-11-28
|
39
|
64
|
-25
|
88.40
|
|
2023-11-27
|
101
|
130
|
-29
|
86.10
|
|
2023-11-24
|
153
|
92
|
61
|
86.00
|
|
2023-11-21
|
206
|
159
|
47
|
88.30
|
|
2023-11-20
|
118
|
154
|
-36
|
90.90
|
|
2023-11-16
|
391
|
327
|
64
|
88.90
|
|
2023-11-15
|
616
|
426
|
190
|
92.70
|
|
2023-11-14
|
330
|
365
|
-35
|
94.20
|
|
2023-11-08
|
234
|
206
|
28
|
92.30
|
|
2023-11-06
|
615
|
557
|
58
|
92.20
|
|
2023-11-02
|
397
|
486
|
-89
|
87.40
|
|
2023-11-01
|
151
|
204
|
-53
|
79.50
|
|
2023-10-12
|
43
|
95
|
-52
|
73.00
|
|
2023-10-06
|
104
|
125
|
-21
|
71.10
|
|
2023-09-28
|
12
|
34
|
-22
|
64.30
|
|
2023-09-18
|
91
|
72
|
19
|
69.40
|
|
2023-09-15
|
245
|
151
|
94
|
70.40
|
|
2023-09-14
|
121
|
229
|
-108
|
70.00
|
|
2023-09-13
|
53
|
83
|
-30
|
68.60
|
|
2023-09-11
|
153
|
291
|
-138
|
67.00
|
|
2023-09-08
|
50
|
31
|
19
|
66.60
|
|
2023-09-07
|
142
|
206
|
-64
|
68.10
|
|
2023-09-04
|
95
|
69
|
26
|
67.40
|
|
2023-09-01
|
241
|
210
|
31
|
68.90
|
|
2023-08-30
|
34
|
78
|
-44
|
65.00
|
|
2023-08-28
|
24
|
7
|
17
|
61.00
|
|
2023-08-24
|
26
|
43
|
-17
|
63.10
|
|
2023-08-22
|
7
|
33
|
-26
|
63.20
|
|
2023-08-21
|
11
|
23
|
-12
|
61.90
|
|
2023-08-17
|
25
|
16
|
9
|
62.40
|
|
2023-08-14
|
36
|
56
|
-20
|
62.90
|
|
2023-08-11
|
27
|
62
|
-35
|
62.30
|
|
2023-07-28
|
206
|
147
|
59
|
63.30
|
|
2023-07-25
|
21
|
51
|
-30
|
58.60
|
|
2023-07-24
|
51
|
26
|
25
|
59.20
|
|
2023-07-14
|
87
|
61
|
26
|
65.50
|
|
2023-07-11
|
128
|
74
|
54
|
62.80
|
|
2023-07-06
|
213
|
166
|
47
|
66.80
|
|
2023-07-05
|
120
|
77
|
43
|
70.50
|
|
2023-06-29
|
587
|
504
|
83
|
73.50
|
|
2023-06-28
|
473
|
580
|
-107
|
74.50
|
|
2023-06-27
|
222
|
317
|
-95
|
70.70
|
|
2023-06-26
|
127
|
81
|
46
|
71.50
|
|
2023-06-19
|
794
|
613
|
181
|
72.40
|
|
2023-06-16
|
159
|
370
|
-211
|
71.60
|
|
2023-06-15
|
249
|
192
|
57
|
65.10
|
|
2023-06-14
|
123
|
179
|
-56
|
65.60
|
|
2023-06-07
|
65
|
85
|
-20
|
61.40
|
|
2023-06-01
|
386
|
314
|
72
|
61.90
|
|
2023-05-29
|
43
|
67
|
-24
|
58.70
|
|
2023-05-24
|
57
|
29
|
28
|
58.00
|
|
2023-05-16
|
390
|
281
|
109
|
56.10
|
|
2023-05-11
|
168
|
30
|
138
|
59.60
|
|
2023-05-09
|
186
|
113
|
73
|
66.30
|
|
2023-04-19
|
203
|
148
|
55
|
75.60
|
|
2023-04-12
|
568
|
465
|
103
|
76.90
|
|
2023-03-27
|
119
|
54
|
65
|
66.10
|
|
2023-03-21
|
317
|
243
|
74
|
68.00
|
|
2023-03-20
|
122
|
340
|
-218
|
68.50
|
|
2023-03-01
|
99
|
126
|
-27
|
55.70
|
|
2023-01-30
|
4
|
0
|
4
|
32.30
|
|
2023-01-16
|
0
|
5
|
-5
|
31.85
|
|
2023-01-13
|
1
|
0
|
1
|
31.80
|
|
2023-01-04
|
0
|
8
|
-8
|
31.00
|
|
2023-01-03
|
4
|
1
|
3
|
30.50
|
|
2022-12-29
|
3
|
0
|
3
|
30.35
|
|
2022-12-15
|
2
|
1
|
1
|
30.70
|
|
2022-11-30
|
0
|
1
|
-1
|
30.10
|
|
2022-11-29
|
2
|
0
|
2
|
30.00
|
|
2022-11-28
|
4
|
1
|
3
|
29.55
|
|
2022-11-22
|
0
|
4
|
-4
|
30.40
|
|
2022-11-07
|
0
|
2
|
-2
|
31.10
|
|
2022-10-27
|
0
|
3
|
-3
|
30.05
|
|
2022-10-26
|
17
|
0
|
17
|
29.30
|
|
2022-10-14
|
1
|
3
|
-2
|
30.25
|
|
2022-09-20
|
3
|
11
|
-8
|
29.20
|
|
2022-09-19
|
6
|
18
|
-12
|
29.80
|
|
2022-09-06
|
5
|
0
|
5
|
28.70
|
|
2022-09-01
|
3
|
0
|
3
|
29.50
|
|
2022-08-26
|
4
|
0
|
4
|
30.00
|
|
2022-08-09
|
2
|
0
|
2
|
28.20
|
|
2022-08-05
|
0
|
4
|
-4
|
28.05
|
|
2022-07-27
|
0
|
4
|
-4
|
28.50
|
|
2022-06-27
|
25
|
0
|
25
|
29.10
|
|
2022-06-23
|
1
|
7
|
-6
|
27.05
|
|
2022-06-13
|
0
|
5
|
-5
|
30.10
|
|
2022-05-30
|
25
|
1
|
24
|
32.05
|
|
2022-05-27
|
10
|
0
|
10
|
31.10
|
|
2022-05-25
|
10
|
1
|
9
|
31.40
|
|
2022-05-24
|
14
|
1
|
13
|
30.90
|
|
2022-05-10
|
6
|
20
|
-14
|
31.25
|
|
2022-05-04
|
4
|
21
|
-17
|
31.45
|
|
2022-04-22
|
2
|
14
|
-12
|
37.70
|
|
2022-04-21
|
6
|
2
|
4
|
37.20
|
|
2022-04-15
|
2
|
9
|
-7
|
37.00
|
|
2022-03-30
|
7
|
23
|
-16
|
36.75
|
|
2022-03-28
|
76
|
35
|
41
|
36.85
|
|
2022-03-15
|
1
|
10
|
-9
|
40.60
|
|
2022-02-21
|
44
|
27
|
17
|
46.00
|
|
2022-02-16
|
6
|
13
|
-7
|
43.80
|
|
2022-01-25
|
5
|
16
|
-11
|
41.65
|
|
2022-01-24
|
0
|
19
|
-19
|
41.95
|
|
2022-01-03
|
27
|
10
|
17
|
47.65
|
|
2021-12-29
|
3
|
22
|
-19
|
49.00
|
|
2021-12-27
|
4
|
25
|
-21
|
48.50
|
|
2021-12-20
|
13
|
5
|
8
|
47.40
|
|
2021-12-17
|
2
|
16
|
-14
|
48.20
|
|
2021-12-14
|
59
|
91
|
-32
|
48.65
|
|
2021-12-13
|
16
|
83
|
-67
|
49.00
|
|
2021-12-07
|
22
|
48
|
-26
|
46.50
|
|
2021-12-06
|
41
|
16
|
25
|
45.95
|
|
2021-11-25
|
30
|
50
|
-20
|
45.15
|
|
2021-11-24
|
98
|
59
|
39
|
47.15
|
|
2021-11-23
|
504
|
369
|
135
|
48.00
|
|
2021-11-17
|
9
|
62
|
-53
|
44.00
|
|
2021-11-16
|
84
|
18
|
66
|
43.00
|
|
2021-11-15
|
5
|
51
|
-46
|
42.65
|
|
2021-11-12
|
56
|
21
|
35
|
41.25
|
|
2021-11-11
|
62
|
107
|
-45
|
41.95
|
|
2021-11-10
|
53
|
22
|
31
|
43.10
|
|
2021-11-09
|
4
|
64
|
-60
|
44.30
|
|
2021-11-08
|
83
|
17
|
66
|
44.05
|
|
2021-11-03
|
20
|
112
|
-92
|
45.55
|
|
2021-10-26
|
43
|
16
|
27
|
43.10
|
|
2021-10-07
|
2
|
17
|
-15
|
42.80
|
|
2021-09-29
|
83
|
12
|
71
|
44.80
|
|
2021-09-24
|
8
|
74
|
-66
|
50.20
|
|
2021-09-22
|
28
|
5
|
23
|
49.35
|
|
2021-09-17
|
1
|
32
|
-31
|
50.70
|
|
2021-09-15
|
42
|
3
|
39
|
49.30
|
|
2021-09-14
|
36
|
6
|
30
|
50.10
|
|
2021-09-02
|
48
|
22
|
26
|
52.00
|
|
2021-08-26
|
35
|
15
|
20
|
52.10
|
|
2021-08-18
|
56
|
82
|
-26
|
54.20
|
|
2021-08-17
|
65
|
34
|
31
|
51.00
|
|
2021-07-28
|
67
|
131
|
-64
|
72.00
|
|
2021-07-23
|
84
|
47
|
37
|
74.70
|
|
2021-07-06
|
472
|
396
|
76
|
74.50
|
|
2021-07-02
|
86
|
126
|
-40
|
70.30
|
|
2021-06-23
|
132
|
88
|
44
|
63.30
|
|
2021-06-15
|
42
|
110
|
-68
|
64.50
|
|
2021-06-11
|
49
|
23
|
26
|
62.30
|
|
2021-06-04
|
104
|
171
|
-67
|
63.10
|
|
2021-05-27
|
28
|
88
|
-60
|
56.80
|
|
2021-05-25
|
177
|
76
|
101
|
56.60
|
|
2021-05-12
|
62
|
142
|
-80
|
52.10
|
|
2021-05-11
|
115
|
59
|
56
|
57.40
|
|
2021-05-04
|
159
|
289
|
-130
|
58.20
|
|
2021-05-03
|
406
|
302
|
104
|
62.50
|
|
2021-04-27
|
329
|
262
|
67
|
68.50
|
|
2021-04-15
|
46
|
16
|
30
|
52.70
|
|
2021-04-13
|
30
|
66
|
-36
|
51.10
|
|
2021-04-08
|
73
|
29
|
44
|
52.80
|
|
2021-03-30
|
34
|
12
|
22
|
51.20
|
|
2021-03-24
|
16
|
2
|
14
|
48.30
|
|
2021-03-12
|
35
|
9
|
26
|
51.20
|
|
2021-02-24
|
255
|
163
|
92
|
52.80
|
|
2021-02-04
|
207
|
298
|
-91
|
49.00
|
|
2021-01-27
|
40
|
18
|
22
|
46.90
|
|
2021-01-12
|
463
|
311
|
152
|
51.40
|
|
2021-01-11
|
88
|
210
|
-122
|
55.40
|
|
2020-12-31
|
758
|
652
|
106
|
50.40
|
|
2020-12-23
|
29
|
64
|
-35
|
38.60
|
|
2020-12-16
|
50
|
30
|
20
|
37.50
|
|
2020-11-18
|
19
|
2
|
17
|
30.05
|
|
2020-11-13
|
29
|
2
|
27
|
30.40
|
|
2020-11-11
|
1
|
10
|
-9
|
33.15
|
|
2020-11-10
|
0
|
10
|
-10
|
33.35
|
|
2020-09-23
|
12
|
1
|
11
|
35.90
|
|
2020-08-17
|
51
|
3
|
48
|
38.05
|
|
2020-07-09
|
2
|
24
|
-22
|
39.50
|
|
2020-07-08
|
7
|
23
|
-16
|
39.30
|
|
2020-06-18
|
1
|
26
|
-25
|
39.10
|
|
2020-06-08
|
21
|
160
|
-139
|
41.35
|
|
2020-06-03
|
188
|
20
|
168
|
42.90
|
|
2020-05-08
|
66
|
24
|
42
|
42.85
|
|
2020-05-07
|
0
|
44
|
-44
|
42.00
|
|
2020-01-06
|
21
|
160
|
-139
|
30.10
|
|
2019-12-31
|
1
|
8
|
-7
|
30.25
|
|
2019-12-23
|
0
|
15
|
-15
|
30.55
|
|
2019-12-17
|
57
|
17
|
40
|
30.40
|
|
2019-11-25
|
0
|
5
|
-5
|
25.05
|
|
2019-11-05
|
0
|
7
|
-7
|
25.60
|
|
2019-09-19
|
1
|
32
|
-31
|
25.75
|
|
2019-09-11
|
4
|
0
|
4
|
25.20
|
|
2019-08-29
|
0
|
9
|
-9
|
24.00
|
|
2019-08-22
|
11
|
0
|
11
|
24.70
|
|
2019-08-15
|
0
|
25
|
-25
|
24.35
|
|
2019-08-14
|
26
|
0
|
26
|
24.50
|
|
2019-08-06
|
21
|
0
|
21
|
27.45
|
| 合計 | 92271 | 90343 | 1928 | |
