| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
20
|
18
|
171.50
|
|
2026-06-01
|
234
|
203
|
31
|
156.50
|
|
2026-05-26
|
172
|
348
|
-176
|
126.50
|
|
2026-05-25
|
132
|
227
|
-95
|
118.00
|
|
2026-05-22
|
111
|
303
|
-192
|
115.00
|
|
2026-05-20
|
120
|
97
|
23
|
109.00
|
|
2026-05-19
|
199
|
101
|
98
|
110.00
|
|
2026-05-18
|
77
|
191
|
-114
|
120.50
|
|
2026-05-15
|
161
|
235
|
-74
|
117.00
|
|
2026-05-14
|
244
|
200
|
44
|
116.50
|
|
2026-05-11
|
15
|
139
|
-124
|
109.50
|
|
2026-05-07
|
235
|
202
|
33
|
95.50
|
|
2026-05-04
|
62
|
84
|
-22
|
85.40
|
|
2026-04-28
|
562
|
487
|
75
|
91.60
|
|
2026-04-27
|
181
|
293
|
-112
|
88.10
|
|
2026-04-24
|
193
|
119
|
74
|
80.10
|
|
2026-04-22
|
456
|
348
|
108
|
90.20
|
|
2026-04-21
|
83
|
168
|
-85
|
87.30
|
|
2026-04-16
|
48
|
86
|
-38
|
76.80
|
|
2026-04-13
|
195
|
104
|
91
|
79.80
|
|
2026-04-10
|
195
|
329
|
-134
|
78.30
|
|
2026-04-09
|
228
|
138
|
90
|
71.30
|
|
2026-04-07
|
126
|
78
|
48
|
69.30
|
|
2026-03-31
|
13
|
1
|
12
|
61.80
|
|
2026-03-24
|
27
|
16
|
11
|
71.70
|
|
2026-03-23
|
14
|
24
|
-10
|
79.60
|
|
2026-03-20
|
46
|
14
|
32
|
88.40
|
|
2026-03-19
|
127
|
50
|
77
|
98.20
|
|
2026-03-13
|
409
|
518
|
-109
|
67.20
|
|
2026-03-12
|
396
|
615
|
-219
|
61.10
|
|
2026-03-11
|
19
|
52
|
-33
|
55.60
|
|
2026-03-09
|
48
|
112
|
-64
|
46.05
|
|
2026-03-06
|
1
|
10
|
-9
|
41.90
|
|
2026-03-05
|
6
|
26
|
-20
|
42.75
|
|
2026-03-02
|
14
|
8
|
6
|
46.55
|
|
2026-02-24
|
9
|
24
|
-15
|
47.55
|
|
2026-02-23
|
26
|
52
|
-26
|
46.40
|
|
2026-02-06
|
7
|
18
|
-11
|
41.75
|
|
2026-02-04
|
149
|
113
|
36
|
45.45
|
|
2026-02-03
|
63
|
174
|
-111
|
45.30
|
|
2026-02-02
|
97
|
48
|
49
|
46.55
|
|
2026-01-30
|
219
|
136
|
83
|
51.70
|
|
2026-01-29
|
183
|
238
|
-55
|
51.00
|
|
2026-01-28
|
58
|
85
|
-27
|
50.30
|
|
2026-01-23
|
157
|
200
|
-43
|
49.70
|
|
2026-01-21
|
234
|
137
|
97
|
53.80
|
|
2026-01-20
|
338
|
206
|
132
|
55.90
|
|
2026-01-16
|
144
|
290
|
-146
|
53.00
|
|
2026-01-14
|
201
|
141
|
60
|
48.50
|
|
2026-01-13
|
381
|
322
|
59
|
49.80
|
|
2026-01-12
|
502
|
546
|
-44
|
49.00
|
|
2026-01-09
|
712
|
577
|
135
|
49.05
|
|
2026-01-08
|
278
|
207
|
71
|
48.50
|
|
2026-01-07
|
157
|
199
|
-42
|
44.10
|
|
2026-01-05
|
90
|
58
|
32
|
38.70
|
|
2025-12-31
|
77
|
96
|
-19
|
38.75
|
|
2025-12-30
|
246
|
318
|
-72
|
38.90
|
|
2025-12-29
|
35
|
19
|
16
|
37.45
|
|
2025-12-26
|
94
|
62
|
32
|
37.70
|
|
2025-12-24
|
91
|
70
|
21
|
37.90
|
|
2025-12-23
|
13
|
25
|
-12
|
36.60
|
|
2025-12-22
|
37
|
69
|
-32
|
36.90
|
|
2025-12-19
|
195
|
144
|
51
|
35.90
|
|
2025-12-18
|
104
|
182
|
-78
|
36.85
|
|
2025-12-16
|
51
|
3
|
48
|
34.25
|
|
2025-12-15
|
35
|
4
|
31
|
34.45
|
|
2025-12-12
|
4
|
33
|
-29
|
34.80
|
|
2025-12-11
|
84
|
14
|
70
|
33.90
|
|
2025-12-10
|
58
|
3
|
55
|
33.90
|
|
2025-12-09
|
69
|
5
|
64
|
34.85
|
|
2025-12-08
|
56
|
42
|
14
|
35.25
|
|
2025-12-05
|
21
|
8
|
13
|
33.00
|
|
2025-12-04
|
17
|
28
|
-11
|
33.00
|
|
2025-12-02
|
9
|
4
|
5
|
33.60
|
|
2025-12-01
|
13
|
7
|
6
|
33.80
|
|
2025-11-28
|
18
|
9
|
9
|
34.55
|
|
2025-11-27
|
3
|
13
|
-10
|
34.10
|
|
2025-11-26
|
14
|
24
|
-10
|
33.05
|
|
2025-11-25
|
34
|
16
|
18
|
34.00
|
|
2025-11-24
|
20
|
4
|
16
|
33.20
|
|
2025-11-20
|
116
|
46
|
70
|
35.60
|
|
2025-11-18
|
128
|
58
|
70
|
38.45
|
|
2025-11-14
|
73
|
56
|
17
|
38.80
|
|
2025-11-13
|
263
|
133
|
130
|
39.85
|
|
2025-11-10
|
233
|
377
|
-144
|
39.30
|
|
2025-11-07
|
118
|
171
|
-53
|
37.80
|
|
2025-11-06
|
127
|
28
|
99
|
35.90
|
|
2025-11-05
|
24
|
39
|
-15
|
34.70
|
|
2025-11-04
|
114
|
155
|
-41
|
35.05
|
|
2025-11-03
|
66
|
96
|
-30
|
37.20
|
|
2025-10-31
|
506
|
374
|
132
|
38.70
|
|
2025-10-29
|
92
|
56
|
36
|
35.80
|
|
2025-10-28
|
119
|
142
|
-23
|
38.30
|
|
2025-10-23
|
24
|
38
|
-14
|
35.95
|
|
2025-10-22
|
46
|
21
|
25
|
35.70
|
|
2025-10-21
|
86
|
178
|
-92
|
36.55
|
|
2025-10-16
|
388
|
341
|
47
|
38.50
|
|
2025-10-13
|
38
|
56
|
-18
|
33.70
|
|
2025-10-07
|
184
|
134
|
50
|
34.70
|
|
2025-10-03
|
324
|
291
|
33
|
34.95
|
|
2025-10-02
|
15
|
55
|
-40
|
34.40
|
|
2025-09-30
|
49
|
32
|
17
|
31.75
|
|
2025-09-25
|
51
|
20
|
31
|
29.65
|
|
2025-09-23
|
15
|
34
|
-19
|
30.30
|
|
2025-09-18
|
281
|
361
|
-80
|
33.50
|
|
2025-09-17
|
373
|
269
|
104
|
32.00
|
|
2025-09-15
|
54
|
31
|
23
|
27.50
|
|
2025-09-11
|
6
|
12
|
-6
|
25.25
|
|
2025-09-08
|
16
|
32
|
-16
|
25.55
|
|
2025-09-04
|
4
|
1
|
3
|
24.40
|
|
2025-09-02
|
7
|
0
|
7
|
24.15
|
|
2025-09-01
|
12
|
1
|
11
|
24.30
|
|
2025-08-29
|
9
|
0
|
9
|
24.45
|
|
2025-08-26
|
11
|
0
|
11
|
24.40
|
|
2025-08-25
|
89
|
0
|
89
|
24.35
|
|
2025-08-20
|
2
|
0
|
2
|
23.75
|
|
2025-08-08
|
1
|
5
|
-4
|
24.45
|
|
2025-08-07
|
0
|
5
|
-5
|
24.40
|
|
2025-08-06
|
1
|
5
|
-4
|
24.60
|
|
2025-08-05
|
0
|
4
|
-4
|
24.55
|
|
2025-08-01
|
0
|
2
|
-2
|
23.55
|
|
2025-07-31
|
0
|
4
|
-4
|
23.65
|
|
2025-07-25
|
1
|
6
|
-5
|
24.05
|
|
2025-07-24
|
1
|
5
|
-4
|
24.15
|
|
2025-07-23
|
0
|
11
|
-11
|
24.25
|
|
2025-07-18
|
4
|
0
|
4
|
24.40
|
|
2025-07-17
|
1
|
12
|
-11
|
24.65
|
|
2025-07-11
|
1
|
0
|
1
|
24.25
|
|
2025-07-10
|
20
|
2
|
18
|
24.25
|
|
2025-07-09
|
3
|
0
|
3
|
25.10
|
|
2025-07-07
|
11
|
1
|
10
|
24.85
|
|
2025-07-04
|
9
|
1
|
8
|
25.35
|
|
2025-07-03
|
1
|
5
|
-4
|
26.15
|
|
2025-07-02
|
6
|
15
|
-9
|
26.05
|
|
2025-07-01
|
6
|
13
|
-7
|
25.60
|
|
2025-06-24
|
8
|
22
|
-14
|
26.30
|
|
2025-06-23
|
12
|
0
|
12
|
26.05
|
|
2025-06-19
|
58
|
22
|
36
|
26.50
|
|
2025-06-17
|
5
|
11
|
-6
|
25.45
|
|
2025-06-10
|
6
|
19
|
-13
|
26.45
|
|
2025-06-09
|
34
|
17
|
17
|
27.30
|
|
2025-06-04
|
3
|
24
|
-21
|
26.75
|
|
2025-06-03
|
10
|
0
|
10
|
24.70
|
|
2025-06-02
|
11
|
3
|
8
|
24.85
|
|
2025-05-29
|
0
|
9
|
-9
|
25.55
|
|
2025-05-28
|
6
|
18
|
-12
|
25.05
|
|
2025-05-26
|
6
|
2
|
4
|
25.70
|
|
2025-05-20
|
3
|
6
|
-3
|
26.20
|
|
2025-05-14
|
136
|
103
|
33
|
28.25
|
|
2025-05-09
|
1
|
5
|
-4
|
24.20
|
|
2025-05-08
|
4
|
1
|
3
|
24.75
|
|
2025-05-05
|
8
|
0
|
8
|
23.70
|
|
2025-04-29
|
0
|
3
|
-3
|
25.80
|
|
2025-04-24
|
4
|
20
|
-16
|
25.20
|
|
2025-04-15
|
0
|
8
|
-8
|
24.90
|
|
2025-04-14
|
7
|
17
|
-10
|
24.15
|
|
2025-04-11
|
8
|
16
|
-8
|
23.80
|
|
2025-04-10
|
20
|
1
|
19
|
22.85
|
|
2025-04-07
|
1
|
2
|
-1
|
25.65
|
|
2025-03-28
|
10
|
1
|
9
|
30.15
|
|
2025-03-19
|
88
|
59
|
29
|
34.05
|
|
2025-03-17
|
17
|
44
|
-27
|
32.35
|
|
2025-03-14
|
13
|
2
|
11
|
35.65
|
|
2025-03-13
|
33
|
14
|
19
|
35.15
|
|
2025-03-07
|
0
|
7
|
-7
|
33.85
|
|
2025-03-06
|
11
|
0
|
11
|
33.90
|
|
2025-03-03
|
0
|
6
|
-6
|
33.45
|
|
2025-02-27
|
6
|
9
|
-3
|
33.35
|
|
2025-02-25
|
4
|
2
|
2
|
34.05
|
|
2025-02-24
|
2
|
0
|
2
|
34.20
|
|
2025-02-10
|
1
|
10
|
-9
|
32.85
|
|
2025-01-20
|
0
|
0
|
0
|
31.60
|
|
2025-01-13
|
5
|
0
|
5
|
30.15
|
|
2025-01-03
|
0
|
2
|
-2
|
30.45
|
|
2025-01-02
|
0
|
1
|
-1
|
30.75
|
|
2024-12-31
|
1
|
0
|
1
|
31.40
|
|
2024-12-30
|
0
|
4
|
-4
|
30.85
|
|
2024-12-23
|
1
|
0
|
1
|
30.60
|
|
2024-11-19
|
0
|
2
|
-2
|
31.40
|
|
2024-11-14
|
23
|
0
|
23
|
31.50
|
|
2024-11-13
|
1
|
5
|
-4
|
32.10
|
|
2024-11-06
|
3
|
35
|
-32
|
30.90
|
|
2024-11-04
|
3
|
0
|
3
|
30.80
|
|
2024-10-28
|
3
|
0
|
3
|
31.35
|
|
2024-10-18
|
4
|
1
|
3
|
31.25
|
|
2024-10-16
|
1
|
0
|
1
|
31.05
|
|
2024-10-08
|
0
|
30
|
-30
|
31.60
|
|
2024-09-30
|
5
|
0
|
5
|
33.20
|
|
2024-09-27
|
22
|
6
|
16
|
33.35
|
|
2024-09-24
|
5
|
0
|
5
|
32.35
|
|
2024-09-12
|
0
|
9
|
-9
|
31.75
|
|
2024-09-11
|
8
|
2
|
6
|
31.00
|
|
2024-09-05
|
5
|
1
|
4
|
31.65
|
|
2024-09-04
|
3
|
9
|
-6
|
32.10
|
|
2024-08-16
|
13
|
5
|
8
|
34.60
|
|
2024-08-15
|
5
|
3
|
2
|
34.50
|
|
2024-08-14
|
11
|
2
|
9
|
34.15
|
|
2024-08-02
|
7
|
0
|
7
|
39.00
|
|
2024-07-23
|
5
|
3
|
2
|
39.50
|
|
2024-07-17
|
3
|
10
|
-7
|
42.05
|
|
2024-07-12
|
2
|
7
|
-5
|
41.45
|
|
2024-07-08
|
13
|
3
|
10
|
45.15
|
|
2024-06-26
|
16
|
31
|
-15
|
45.10
|
|
2024-06-24
|
35
|
10
|
25
|
45.45
|
|
2024-06-21
|
20
|
5
|
15
|
46.80
|
|
2024-06-14
|
33
|
11
|
22
|
47.30
|
|
2024-06-06
|
52
|
99
|
-47
|
46.75
|
|
2024-06-03
|
92
|
67
|
25
|
48.40
|
|
2024-05-31
|
27
|
63
|
-36
|
46.10
|
|
2024-05-30
|
113
|
62
|
51
|
47.35
|
|
2024-05-23
|
27
|
12
|
15
|
42.20
|
|
2024-05-14
|
18
|
54
|
-36
|
43.35
|
|
2024-05-10
|
51
|
80
|
-29
|
45.50
|
|
2024-05-09
|
146
|
115
|
31
|
45.85
|
|
2024-04-24
|
13
|
0
|
13
|
35.90
|
|
2024-04-17
|
11
|
0
|
11
|
40.10
|
|
2024-04-15
|
53
|
9
|
44
|
41.80
|
|
2024-04-10
|
17
|
40
|
-23
|
42.55
|
|
2024-04-08
|
45
|
32
|
13
|
42.25
|
|
2024-04-01
|
6
|
22
|
-16
|
40.90
|
|
2024-03-20
|
12
|
0
|
12
|
40.15
|
|
2024-03-18
|
52
|
32
|
20
|
40.00
|
|
2024-03-11
|
13
|
4
|
9
|
37.15
|
|
2024-03-08
|
13
|
34
|
-21
|
36.95
|
|
2024-03-04
|
39
|
15
|
24
|
41.20
|
|
2024-02-27
|
136
|
95
|
41
|
40.70
|
|
2024-02-21
|
4
|
15
|
-11
|
36.25
|
|
2024-02-19
|
2
|
40
|
-38
|
36.45
|
|
2024-02-16
|
7
|
26
|
-19
|
36.10
|
|
2024-02-15
|
24
|
45
|
-21
|
35.90
|
|
2024-02-05
|
22
|
3
|
19
|
33.30
|
|
2024-02-02
|
10
|
5
|
5
|
33.85
|
|
2024-01-30
|
23
|
14
|
9
|
34.50
|
|
2024-01-26
|
14
|
0
|
14
|
35.10
|
|
2024-01-25
|
21
|
5
|
16
|
35.50
|
|
2024-01-08
|
16
|
8
|
8
|
35.85
|
|
2023-12-29
|
23
|
12
|
11
|
36.90
|
|
2023-12-06
|
3
|
19
|
-16
|
35.20
|
|
2023-11-29
|
96
|
62
|
34
|
34.30
|
|
2023-11-28
|
20
|
71
|
-51
|
34.85
|
|
2023-11-27
|
14
|
0
|
14
|
31.70
|
|
2023-11-22
|
0
|
7
|
-7
|
32.25
|
|
2023-11-09
|
18
|
2
|
16
|
32.20
|
|
2023-11-08
|
2
|
29
|
-27
|
32.00
|
|
2023-10-23
|
0
|
5
|
-5
|
30.00
|
|
2023-10-19
|
1
|
5
|
-4
|
30.15
|
|
2023-10-12
|
2
|
9
|
-7
|
30.70
|
|
2023-10-06
|
3
|
11
|
-8
|
31.15
|
|
2023-10-05
|
18
|
10
|
8
|
30.85
|
|
2023-10-02
|
1
|
5
|
-4
|
29.95
|
|
2023-09-27
|
1
|
5
|
-4
|
29.60
|
|
2023-09-21
|
5
|
1
|
4
|
30.50
|
|
2023-08-30
|
0
|
4
|
-4
|
28.20
|
|
2023-08-29
|
3
|
12
|
-9
|
27.55
|
|
2023-08-22
|
0
|
6
|
-6
|
28.50
|
|
2023-08-18
|
7
|
1
|
6
|
|
|
2023-08-17
|
1
|
5
|
-4
|
29.05
|
|
2023-08-15
|
0
|
6
|
-6
|
27.95
|
|
2023-08-14
|
14
|
27
|
-13
|
27.75
|
|
2023-08-08
|
14
|
4
|
10
|
29.85
|
|
2023-07-24
|
28
|
57
|
-29
|
29.75
|
|
2023-07-20
|
48
|
8
|
40
|
31.70
|
|
2023-07-18
|
39
|
26
|
13
|
31.50
|
|
2023-07-17
|
50
|
24
|
26
|
32.60
|
|
2023-07-13
|
3
|
25
|
-22
|
30.60
|
|
2023-07-12
|
15
|
6
|
9
|
30.45
|
|
2023-07-10
|
16
|
8
|
8
|
30.25
|
|
2023-07-07
|
13
|
2
|
11
|
31.10
|
|
2023-07-04
|
3
|
14
|
-11
|
31.85
|
|
2023-06-30
|
24
|
56
|
-32
|
31.55
|
|
2023-06-26
|
2
|
26
|
-24
|
29.85
|
|
2023-06-13
|
45
|
16
|
29
|
29.30
|
|
2023-06-05
|
2
|
23
|
-21
|
28.70
|
|
2023-06-02
|
16
|
27
|
-11
|
28.75
|
|
2023-06-01
|
49
|
27
|
22
|
29.15
|
|
2023-05-31
|
89
|
63
|
26
|
29.05
|
|
2023-05-23
|
7
|
0
|
7
|
26.60
|
|
2023-05-17
|
36
|
5
|
31
|
26.35
|
|
2023-05-16
|
0
|
1
|
-1
|
25.25
|
|
2023-05-12
|
0
|
6
|
-6
|
25.50
|
|
2023-05-11
|
1
|
6
|
-5
|
24.70
|
|
2023-04-14
|
6
|
30
|
-24
|
27.10
|
|
2023-04-12
|
37
|
9
|
28
|
29.60
|
|
2023-04-11
|
11
|
24
|
-13
|
29.25
|
|
2023-03-31
|
56
|
30
|
26
|
29.05
|
|
2023-03-28
|
2
|
14
|
-12
|
28.10
|
|
2023-03-15
|
1
|
8
|
-7
|
24.15
|
|
2023-03-10
|
0
|
5
|
-5
|
24.30
|
|
2023-03-09
|
8
|
1
|
7
|
24.25
|
|
2023-02-09
|
0
|
2
|
-2
|
22.95
|
|
2023-01-13
|
1
|
0
|
1
|
22.10
|
|
2023-01-11
|
0
|
1
|
-1
|
22.10
|
|
2023-01-09
|
0
|
5
|
-5
|
22.20
|
|
2023-01-03
|
0
|
5
|
-5
|
21.95
|
|
2022-12-29
|
0
|
2
|
-2
|
21.70
|
|
2022-12-23
|
0
|
45
|
-45
|
21.80
|
|
2022-12-16
|
3
|
31
|
-28
|
23.40
|
|
2022-12-15
|
138
|
34
|
104
|
23.45
|
|
2022-12-14
|
57
|
265
|
-208
|
24.30
|
|
2022-12-13
|
0
|
62
|
-62
|
22.10
|
|
2022-12-12
|
0
|
18
|
-18
|
22.10
|
|
2022-12-09
|
1
|
17
|
-16
|
21.95
|
|
2022-12-08
|
0
|
8
|
-8
|
21.60
|
|
2022-12-02
|
8
|
0
|
8
|
22.10
|
|
2022-11-30
|
0
|
10
|
-10
|
21.95
|
|
2022-11-29
|
0
|
13
|
-13
|
21.90
|
|
2022-11-28
|
0
|
7
|
-7
|
21.80
|
|
2022-11-25
|
1
|
0
|
1
|
21.85
|
|
2022-11-24
|
3
|
12
|
-9
|
21.90
|
|
2022-11-23
|
0
|
5
|
-5
|
21.85
|
|
2022-11-22
|
0
|
5
|
-5
|
21.75
|
|
2022-11-21
|
1
|
5
|
-4
|
21.70
|
|
2022-11-18
|
0
|
2
|
-2
|
21.70
|
|
2022-11-16
|
3
|
5
|
-2
|
21.80
|
|
2022-11-15
|
3
|
0
|
3
|
21.90
|
|
2022-11-09
|
2
|
10
|
-8
|
22.10
|
|
2022-11-04
|
0
|
0
|
0
|
18.95
|
|
2022-10-25
|
0
|
0
|
0
|
19.00
|
|
2022-10-19
|
0
|
0
|
0
|
18.80
|
|
2022-10-17
|
0
|
1
|
-1
|
18.80
|
|
2022-10-14
|
2
|
0
|
2
|
18.85
|
|
2022-10-12
|
8
|
0
|
8
|
19.90
|
|
2022-10-11
|
22
|
0
|
22
|
19.75
|
|
2022-10-06
|
8
|
0
|
8
|
20.00
|
|
2022-10-05
|
15
|
0
|
15
|
20.05
|
|
2022-10-04
|
13
|
0
|
13
|
19.90
|
|
2022-10-03
|
7
|
0
|
7
|
19.65
|
|
2022-09-30
|
10
|
0
|
10
|
19.55
|
|
2022-09-29
|
6
|
0
|
6
|
19.80
|
|
2022-09-28
|
24
|
3
|
21
|
19.45
|
|
2022-09-27
|
14
|
1
|
13
|
19.80
|
|
2022-09-26
|
13
|
0
|
13
|
19.85
|
|
2022-09-23
|
0
|
0
|
0
|
20.10
|
|
2022-09-22
|
1
|
0
|
1
|
20.15
|
|
2022-09-16
|
0
|
0
|
0
|
20.20
|
|
2022-09-14
|
1
|
2
|
-1
|
20.20
|
|
2022-09-13
|
3
|
1
|
2
|
20.55
|
|
2022-09-08
|
0
|
2
|
-2
|
19.90
|
|
2022-09-06
|
5
|
0
|
5
|
20.00
|
|
2022-09-05
|
11
|
1
|
10
|
20.05
|
|
2022-08-30
|
0
|
0
|
0
|
20.00
|
|
2022-08-22
|
0
|
0
|
0
|
20.05
|
|
2022-08-18
|
0
|
2
|
-2
|
20.00
|
|
2022-08-17
|
2
|
1
|
1
|
20.00
|
|
2022-08-15
|
0
|
0
|
0
|
20.00
|
|
2022-08-11
|
0
|
5
|
-5
|
19.60
|
|
2022-08-10
|
1
|
0
|
1
|
19.50
|
|
2022-08-09
|
0
|
0
|
0
|
19.35
|
|
2022-08-08
|
1
|
0
|
1
|
19.40
|
|
2022-08-03
|
31
|
0
|
31
|
19.20
|
|
2022-08-02
|
5
|
1
|
4
|
19.35
|
|
2022-07-26
|
0
|
0
|
0
|
19.40
|
|
2022-07-25
|
2
|
0
|
2
|
19.45
|
|
2022-07-21
|
0
|
1
|
-1
|
19.45
|
|
2022-07-20
|
2
|
0
|
2
|
19.50
|
|
2022-07-19
|
0
|
0
|
0
|
19.25
|
|
2022-07-14
|
0
|
0
|
0
|
19.50
|
|
2022-07-12
|
9
|
0
|
9
|
18.60
|
|
2022-07-08
|
1
|
1
|
0
|
18.90
|
|
2022-07-06
|
8
|
0
|
8
|
18.75
|
|
2022-07-05
|
15
|
0
|
15
|
18.75
|
|
2022-07-01
|
46
|
0
|
46
|
19.00
|
|
2022-06-28
|
1
|
0
|
1
|
20.35
|
|
2022-06-23
|
45
|
2
|
43
|
20.15
|
|
2022-06-21
|
1
|
0
|
1
|
20.95
|
|
2022-06-20
|
18
|
0
|
18
|
20.70
|
|
2022-06-17
|
6
|
0
|
6
|
20.75
|
|
2022-06-15
|
9
|
0
|
9
|
21.00
|
|
2022-06-14
|
2
|
1
|
1
|
21.00
|
|
2022-06-10
|
0
|
1
|
-1
|
21.55
|
|
2022-06-07
|
0
|
1
|
-1
|
21.55
|
|
2022-06-06
|
0
|
1
|
-1
|
21.70
|
|
2022-06-02
|
0
|
0
|
0
|
21.80
|
|
2022-05-26
|
0
|
2
|
-2
|
21.40
|
|
2022-05-25
|
2
|
0
|
2
|
21.60
|
|
2022-05-24
|
3
|
0
|
3
|
21.60
|
|
2022-05-19
|
3
|
0
|
3
|
21.10
|
|
2022-05-16
|
0
|
2
|
-2
|
20.75
|
|
2022-05-12
|
40
|
0
|
40
|
20.50
|
|
2022-05-10
|
17
|
2
|
15
|
21.30
|
|
2022-05-09
|
1
|
0
|
1
|
21.50
|
|
2022-05-06
|
0
|
1
|
-1
|
21.90
|
|
2022-05-03
|
0
|
1
|
-1
|
21.65
|
|
2022-04-26
|
0
|
1
|
-1
|
22.20
|
|
2022-04-19
|
1
|
3
|
-2
|
23.00
|
|
2022-04-08
|
1
|
0
|
1
|
24.10
|
|
2022-04-06
|
2
|
11
|
-9
|
24.40
|
|
2022-04-01
|
1
|
0
|
1
|
24.40
|
|
2022-03-31
|
11
|
0
|
11
|
24.40
|
|
2022-03-29
|
11
|
9
|
2
|
24.20
|
|
2022-03-28
|
7
|
0
|
7
|
24.50
|
|
2022-03-25
|
4
|
10
|
-6
|
24.75
|
|
2022-03-24
|
13
|
0
|
13
|
24.85
|
|
2022-03-23
|
35
|
17
|
18
|
24.25
|
|
2022-03-15
|
1
|
0
|
1
|
22.70
|
|
2022-03-09
|
1
|
0
|
1
|
22.95
|
|
2022-02-15
|
0
|
0
|
0
|
24.20
|
|
2022-01-24
|
2
|
0
|
2
|
23.40
|
|
2022-01-18
|
2
|
0
|
2
|
24.00
|
|
2022-01-10
|
0
|
2
|
-2
|
24.40
|
|
2021-12-30
|
5
|
0
|
5
|
25.25
|
|
2021-12-09
|
0
|
5
|
-5
|
24.90
|
|
2021-12-08
|
0
|
13
|
-13
|
25.15
|
|
2021-12-07
|
0
|
8
|
-8
|
24.90
|
|
2021-12-02
|
10
|
4
|
6
|
24.85
|
|
2021-11-30
|
2
|
0
|
2
|
23.90
|
|
2021-11-18
|
3
|
0
|
3
|
24.50
|
|
2021-11-16
|
0
|
4
|
-4
|
24.10
|
|
2021-11-15
|
0
|
11
|
-11
|
24.50
|
|
2021-11-04
|
3
|
1
|
2
|
23.75
|
|
2021-10-22
|
1
|
0
|
1
|
23.20
|
|
2021-10-18
|
1
|
4
|
-3
|
22.60
|
|
2021-10-15
|
1
|
0
|
1
|
22.60
|
|
2021-10-13
|
0
|
2
|
-2
|
21.95
|
|
2021-09-07
|
12
|
2
|
10
|
23.75
|
|
2021-09-06
|
0
|
6
|
-6
|
24.00
|
|
2021-08-27
|
3
|
11
|
-8
|
25.30
|
|
2021-08-19
|
7
|
5
|
2
|
24.40
|
|
2021-08-18
|
9
|
5
|
4
|
24.80
|
|
2021-07-28
|
1
|
40
|
-39
|
27.65
|
|
2021-07-27
|
23
|
5
|
18
|
28.30
|
|
2021-07-26
|
4
|
35
|
-31
|
29.55
|
|
2021-07-22
|
97
|
63
|
34
|
32.30
|
|
2021-07-20
|
34
|
63
|
-29
|
30.25
|
|
2021-07-19
|
218
|
154
|
64
|
30.85
|
|
2021-07-14
|
0
|
6
|
-6
|
27.15
|
|
2021-07-09
|
3
|
17
|
-14
|
28.30
|
|
2021-07-06
|
104
|
30
|
74
|
29.45
|
|
2021-07-01
|
40
|
11
|
29
|
27.40
|
|
2021-06-30
|
4
|
45
|
-41
|
28.30
|
|
2021-06-29
|
58
|
19
|
39
|
28.25
|
|
2021-06-28
|
37
|
9
|
28
|
28.15
|
|
2021-06-18
|
7
|
15
|
-8
|
27.60
|
|
2021-06-17
|
8
|
25
|
-17
|
27.45
|
|
2021-06-16
|
50
|
20
|
30
|
28.10
|
|
2021-06-04
|
6
|
0
|
6
|
24.55
|
|
2021-05-28
|
1
|
20
|
-19
|
24.70
|
|
2021-05-03
|
25
|
65
|
-40
|
33.20
|
|
2021-04-23
|
8
|
41
|
-33
|
29.50
|
|
2021-04-16
|
12
|
0
|
12
|
26.20
|
|
2021-04-15
|
0
|
13
|
-13
|
25.70
|
|
2021-02-26
|
0
|
6
|
-6
|
25.50
|
|
2021-02-01
|
2
|
0
|
2
|
23.35
|
|
2020-12-23
|
0
|
3
|
-3
|
24.50
|
|
2020-12-16
|
0
|
10
|
-10
|
25.60
|
|
2020-12-15
|
0
|
24
|
-24
|
25.25
|
|
2020-12-09
|
11
|
2
|
9
|
26.60
|
|
2020-12-08
|
15
|
4
|
11
|
26.80
|
|
2020-11-24
|
0
|
5
|
-5
|
23.55
|
|
2020-11-23
|
7
|
1
|
6
|
23.70
|
|
2020-11-16
|
0
|
21
|
-21
|
22.25
|
|
2020-10-29
|
1
|
4
|
-3
|
22.10
|
|
2020-10-08
|
0
|
2
|
-2
|
22.10
|
|
2020-10-05
|
1
|
3
|
-2
|
21.95
|
|
2020-09-07
|
0
|
8
|
-8
|
22.55
|
|
2020-09-01
|
0
|
8
|
-8
|
22.40
|
|
2020-08-31
|
6
|
0
|
6
|
22.30
|
|
2020-08-12
|
9
|
0
|
9
|
24.30
|
|
2020-07-27
|
1
|
16
|
-15
|
28.90
|
|
2020-07-20
|
0
|
12
|
-12
|
28.70
|
|
2020-07-07
|
72
|
19
|
53
|
28.85
|
|
2020-05-26
|
2
|
18
|
-16
|
24.65
|
|
2020-05-25
|
16
|
1
|
15
|
24.65
|
|
2020-02-11
|
7
|
35
|
-28
|
33.35
|
|
2019-11-04
|
1
|
0
|
1
|
17.55
|
|
2019-10-30
|
0
|
5
|
-5
|
18.10
|
|
2019-09-20
|
0
|
1
|
-1
|
17.15
|
|
2019-07-30
|
0
|
3
|
-3
|
17.60
|
|
2019-07-22
|
0
|
7
|
-7
|
17.30
|
|
2019-07-18
|
0
|
2
|
-2
|
16.80
|
|
2019-07-12
|
3
|
0
|
3
|
16.70
|
| 合計 | 19141 | 18849 | 292 | |
