| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
16
|
4
|
12
|
409.00
|
|
2026-05-22
|
15
|
43
|
-28
|
443.50
|
|
2026-05-21
|
11
|
16
|
-5
|
414.50
|
|
2026-05-19
|
5
|
7
|
-2
|
397.50
|
|
2026-05-14
|
10
|
7
|
3
|
418.00
|
|
2026-05-12
|
20
|
30
|
-10
|
433.00
|
|
2026-05-11
|
16
|
21
|
-5
|
414.50
|
|
2026-05-08
|
28
|
19
|
9
|
408.00
|
|
2026-05-07
|
14
|
6
|
8
|
398.50
|
|
2026-05-06
|
45
|
16
|
29
|
413.50
|
|
2026-05-05
|
17
|
5
|
12
|
428.50
|
|
2026-04-30
|
38
|
24
|
14
|
444.50
|
|
2026-04-28
|
10
|
2
|
8
|
428.00
|
|
2026-04-24
|
26
|
49
|
-23
|
424.00
|
|
2026-04-23
|
28
|
51
|
-23
|
445.00
|
|
2026-04-20
|
15
|
21
|
-6
|
456.50
|
|
2026-04-17
|
13
|
29
|
-16
|
443.00
|
|
2026-04-16
|
8
|
42
|
-34
|
429.50
|
|
2026-04-15
|
20
|
33
|
-13
|
420.00
|
|
2026-04-08
|
8
|
46
|
-38
|
392.00
|
|
2026-03-27
|
8
|
4
|
4
|
356.50
|
|
2026-03-26
|
12
|
7
|
5
|
358.00
|
|
2026-03-24
|
15
|
5
|
10
|
356.00
|
|
2026-03-20
|
20
|
28
|
-8
|
378.50
|
|
2026-03-18
|
13
|
4
|
9
|
399.00
|
|
2026-03-17
|
40
|
16
|
24
|
401.50
|
|
2026-03-16
|
22
|
28
|
-6
|
399.50
|
|
2026-03-12
|
11
|
46
|
-35
|
402.00
|
|
2026-03-09
|
30
|
9
|
21
|
353.00
|
|
2026-03-06
|
18
|
10
|
8
|
392.00
|
|
2026-03-05
|
25
|
44
|
-19
|
400.50
|
|
2026-03-04
|
35
|
19
|
16
|
382.00
|
|
2026-03-02
|
62
|
45
|
17
|
391.50
|
|
2026-02-26
|
86
|
57
|
29
|
424.50
|
|
2026-02-23
|
15
|
34
|
-19
|
409.50
|
|
2026-02-11
|
33
|
55
|
-22
|
388.50
|
|
2026-02-09
|
19
|
12
|
7
|
358.50
|
|
2026-02-06
|
26
|
17
|
9
|
348.50
|
|
2026-02-05
|
18
|
39
|
-21
|
350.50
|
|
2026-01-26
|
18
|
4
|
14
|
328.50
|
|
2026-01-20
|
3
|
8
|
-5
|
354.00
|
|
2026-01-16
|
25
|
4
|
21
|
355.50
|
|
2026-01-12
|
32
|
22
|
10
|
356.00
|
|
2026-01-07
|
9
|
25
|
-16
|
361.50
|
|
2026-01-02
|
17
|
35
|
-18
|
381.50
|
|
2025-12-23
|
11
|
7
|
4
|
345.00
|
|
2025-12-16
|
8
|
3
|
5
|
326.00
|
|
2025-12-04
|
1
|
4
|
-3
|
330.50
|
|
2025-12-03
|
4
|
7
|
-3
|
333.50
|
|
2025-12-01
|
13
|
9
|
4
|
328.50
|
|
2025-11-28
|
24
|
12
|
12
|
337.00
|
|
2025-11-26
|
3
|
10
|
-7
|
335.00
|
|
2025-11-21
|
8
|
14
|
-6
|
311.00
|
|
2025-11-18
|
24
|
33
|
-9
|
317.00
|
|
2025-11-12
|
17
|
9
|
8
|
353.00
|
|
2025-11-03
|
9
|
15
|
-6
|
381.50
|
|
2025-10-31
|
31
|
40
|
-9
|
381.50
|
|
2025-10-28
|
7
|
11
|
-4
|
364.00
|
|
2025-10-27
|
10
|
2
|
8
|
359.50
|
|
2025-10-22
|
14
|
30
|
-16
|
358.00
|
|
2025-10-20
|
21
|
8
|
13
|
360.00
|
|
2025-10-17
|
30
|
18
|
12
|
362.00
|
|
2025-10-16
|
79
|
48
|
31
|
375.00
|
|
2025-10-13
|
23
|
14
|
9
|
375.00
|
|
2025-10-08
|
18
|
14
|
4
|
386.00
|
|
2025-10-03
|
30
|
43
|
-13
|
386.00
|
|
2025-10-02
|
73
|
37
|
36
|
381.50
|
|
2025-10-01
|
21
|
26
|
-5
|
399.00
|
|
2025-09-25
|
39
|
53
|
-14
|
402.50
|
|
2025-09-18
|
20
|
10
|
10
|
371.50
|
|
2025-09-16
|
37
|
27
|
10
|
390.50
|
|
2025-09-15
|
46
|
38
|
8
|
394.00
|
|
2025-09-12
|
109
|
137
|
-28
|
412.50
|
|
2025-09-11
|
32
|
46
|
-14
|
407.00
|
|
2025-09-09
|
43
|
34
|
9
|
416.00
|
|
2025-09-08
|
106
|
95
|
11
|
426.00
|
|
2025-09-05
|
60
|
85
|
-25
|
426.50
|
|
2025-09-04
|
126
|
97
|
29
|
388.00
|
|
2025-09-03
|
71
|
84
|
-13
|
407.50
|
|
2025-08-28
|
176
|
163
|
13
|
387.00
|
|
2025-08-27
|
49
|
104
|
-55
|
375.00
|
|
2025-08-21
|
88
|
74
|
14
|
321.00
|
|
2025-08-19
|
49
|
60
|
-11
|
327.50
|
|
2025-08-15
|
113
|
185
|
-72
|
304.50
|
|
2025-08-14
|
1
|
30
|
-29
|
277.00
|
|
2025-08-12
|
25
|
18
|
7
|
262.00
|
|
2025-08-08
|
43
|
26
|
17
|
269.00
|
|
2025-08-07
|
63
|
79
|
-16
|
268.00
|
|
2025-07-30
|
15
|
36
|
-21
|
251.50
|
|
2025-07-29
|
20
|
12
|
8
|
245.50
|
|
2025-07-28
|
25
|
34
|
-9
|
249.00
|
|
2025-07-23
|
41
|
29
|
12
|
251.00
|
|
2025-07-17
|
66
|
48
|
18
|
253.50
|
|
2025-07-15
|
27
|
19
|
8
|
241.50
|
|
2025-07-14
|
13
|
7
|
6
|
243.00
|
|
2025-07-11
|
23
|
15
|
8
|
244.00
|
|
2025-07-01
|
48
|
40
|
8
|
264.50
|
|
2025-06-26
|
55
|
43
|
12
|
281.50
|
|
2025-06-25
|
32
|
43
|
-11
|
287.00
|
|
2025-06-23
|
32
|
47
|
-15
|
265.50
|
|
2025-06-18
|
20
|
56
|
-36
|
257.50
|
|
2025-06-17
|
62
|
96
|
-34
|
259.50
|
|
2025-06-13
|
33
|
51
|
-18
|
264.50
|
|
2025-06-11
|
45
|
59
|
-14
|
261.00
|
|
2025-06-10
|
34
|
50
|
-16
|
255.50
|
|
2025-06-06
|
28
|
44
|
-16
|
238.00
|
|
2025-06-05
|
38
|
56
|
-18
|
235.00
|
|
2025-06-04
|
134
|
119
|
15
|
230.50
|
|
2025-06-02
|
19
|
32
|
-13
|
209.50
|
|
2025-05-29
|
22
|
36
|
-14
|
209.50
|
|
2025-05-28
|
26
|
68
|
-42
|
213.50
|
|
2025-05-27
|
61
|
41
|
20
|
206.00
|
|
2025-05-26
|
38
|
72
|
-34
|
208.00
|
|
2025-05-21
|
30
|
54
|
-24
|
192.00
|
|
2025-05-16
|
39
|
16
|
23
|
186.00
|
|
2025-05-15
|
26
|
37
|
-11
|
189.50
|
|
2025-05-14
|
23
|
53
|
-30
|
184.50
|
|
2025-05-07
|
15
|
10
|
5
|
164.50
|
|
2025-05-06
|
11
|
15
|
-4
|
166.00
|
|
2025-05-05
|
20
|
43
|
-23
|
160.50
|
|
2025-05-02
|
12
|
86
|
-74
|
169.50
|
|
2025-04-30
|
8
|
3
|
5
|
165.00
|
|
2025-04-29
|
10
|
19
|
-9
|
165.50
|
|
2025-04-28
|
7
|
11
|
-4
|
164.00
|
|
2025-04-25
|
9
|
73
|
-64
|
163.00
|
|
2025-04-24
|
10
|
46
|
-36
|
156.50
|
|
2025-04-21
|
9
|
4
|
5
|
153.00
|
|
2025-04-18
|
8
|
4
|
4
|
159.00
|
|
2025-04-07
|
6
|
0
|
6
|
155.00
|
|
2025-04-02
|
17
|
6
|
11
|
172.00
|
|
2025-03-28
|
50
|
13
|
37
|
176.00
|
|
2025-03-27
|
9
|
17
|
-8
|
189.00
|
|
2025-03-21
|
15
|
8
|
7
|
188.00
|
|
2025-03-20
|
3
|
35
|
-32
|
190.50
|
|
2025-03-19
|
28
|
4
|
24
|
188.50
|
|
2025-03-18
|
13
|
18
|
-5
|
196.00
|
|
2025-03-07
|
23
|
35
|
-12
|
219.00
|
|
2025-03-06
|
57
|
46
|
11
|
220.00
|
|
2025-02-26
|
51
|
72
|
-21
|
210.00
|
|
2025-02-21
|
32
|
47
|
-15
|
204.00
|
|
2025-02-19
|
21
|
41
|
-20
|
195.50
|
|
2025-02-18
|
23
|
3
|
20
|
189.50
|
|
2025-02-17
|
8
|
19
|
-11
|
188.50
|
|
2025-02-14
|
31
|
21
|
10
|
183.50
|
|
2025-02-11
|
45
|
28
|
17
|
181.50
|
|
2025-02-05
|
39
|
20
|
19
|
189.50
|
|
2025-02-04
|
87
|
40
|
47
|
194.00
|
|
2025-01-20
|
28
|
39
|
-11
|
209.00
|
|
2025-01-16
|
33
|
47
|
-14
|
209.00
|
|
2025-01-14
|
52
|
86
|
-34
|
204.50
|
|
2025-01-13
|
57
|
45
|
12
|
191.50
|
|
2025-01-09
|
39
|
28
|
11
|
198.00
|
|
2025-01-02
|
25
|
42
|
-17
|
195.00
|
|
2024-12-31
|
4
|
16
|
-12
|
190.00
|
|
2024-12-26
|
11
|
15
|
-4
|
197.00
|
|
2024-12-25
|
11
|
17
|
-6
|
197.00
|
|
2024-12-23
|
9
|
17
|
-8
|
193.00
|
|
2024-12-20
|
22
|
13
|
9
|
187.00
|
|
2024-12-19
|
17
|
40
|
-23
|
192.50
|
|
2024-12-18
|
32
|
41
|
-9
|
192.00
|
|
2024-12-09
|
6
|
13
|
-7
|
211.00
|
|
2024-12-03
|
29
|
60
|
-31
|
203.00
|
|
2024-12-02
|
43
|
63
|
-20
|
198.50
|
|
2024-11-28
|
74
|
34
|
40
|
204.50
|
|
2024-11-22
|
19
|
10
|
9
|
235.00
|
|
2024-11-21
|
35
|
44
|
-9
|
235.00
|
|
2024-11-20
|
34
|
26
|
8
|
231.50
|
|
2024-11-18
|
30
|
19
|
11
|
215.00
|
|
2024-11-15
|
29
|
49
|
-20
|
229.00
|
|
2024-11-11
|
64
|
52
|
12
|
247.50
|
|
2024-11-08
|
45
|
66
|
-21
|
245.50
|
|
2024-10-25
|
156
|
144
|
12
|
241.50
|
|
2024-10-24
|
285
|
209
|
76
|
242.00
|
|
2024-10-23
|
29
|
66
|
-37
|
254.50
|
|
2024-10-21
|
18
|
33
|
-15
|
231.00
|
|
2024-10-18
|
54
|
32
|
22
|
230.50
|
|
2024-10-11
|
7
|
23
|
-16
|
238.50
|
|
2024-10-09
|
20
|
6
|
14
|
245.50
|
|
2024-10-07
|
6
|
34
|
-28
|
258.00
|
|
2024-09-27
|
19
|
10
|
9
|
236.50
|
|
2024-09-13
|
115
|
158
|
-43
|
205.50
|
|
2024-09-10
|
41
|
53
|
-12
|
177.00
|
|
2024-09-05
|
54
|
72
|
-18
|
178.00
|
|
2024-08-29
|
47
|
84
|
-37
|
170.50
|
|
2024-08-28
|
122
|
90
|
32
|
166.00
|
|
2024-08-26
|
29
|
73
|
-44
|
155.50
|
|
2024-08-23
|
5
|
18
|
-13
|
145.50
|
|
2024-08-21
|
8
|
3
|
5
|
142.00
|
|
2024-08-19
|
19
|
5
|
14
|
143.00
|
|
2024-08-15
|
11
|
28
|
-17
|
146.50
|
|
2024-08-14
|
4
|
13
|
-9
|
139.00
|
|
2024-08-07
|
5
|
28
|
-23
|
130.00
|
|
2024-08-06
|
39
|
18
|
21
|
118.50
|
|
2024-08-01
|
14
|
8
|
6
|
142.00
|
|
2024-07-31
|
14
|
5
|
9
|
140.00
|
|
2024-07-26
|
75
|
15
|
60
|
138.50
|
|
2024-07-17
|
20
|
50
|
-30
|
155.00
|
|
2024-07-11
|
10
|
6
|
4
|
146.50
|
|
2024-07-10
|
11
|
5
|
6
|
148.00
|
|
2024-07-04
|
9
|
14
|
-5
|
144.00
|
|
2024-07-03
|
30
|
11
|
19
|
|
|
2024-07-02
|
13
|
7
|
6
|
148.00
|
|
2024-07-01
|
22
|
11
|
11
|
149.50
|
|
2024-06-19
|
21
|
4
|
17
|
157.00
|
|
2024-06-17
|
13
|
1
|
12
|
158.00
|
|
2024-06-14
|
15
|
5
|
10
|
160.00
|
|
2024-06-07
|
14
|
9
|
5
|
159.00
|
|
2024-06-06
|
49
|
25
|
24
|
159.50
|
|
2024-06-05
|
28
|
7
|
21
|
163.00
|
|
2024-05-27
|
128
|
95
|
33
|
172.00
|
|
2024-05-24
|
26
|
99
|
-73
|
172.00
|
|
2024-05-20
|
38
|
16
|
22
|
156.50
|
|
2024-05-17
|
23
|
11
|
12
|
159.00
|
|
2024-05-16
|
70
|
102
|
-32
|
161.00
|
|
2024-05-14
|
23
|
34
|
-11
|
156.50
|
|
2024-05-13
|
12
|
22
|
-10
|
153.00
|
|
2024-05-03
|
11
|
17
|
-6
|
149.00
|
|
2024-05-02
|
4
|
16
|
-12
|
151.50
|
|
2024-04-30
|
29
|
14
|
15
|
153.00
|
|
2024-04-26
|
70
|
36
|
34
|
151.50
|
|
2024-04-22
|
18
|
40
|
-22
|
135.00
|
|
2024-04-19
|
54
|
110
|
-56
|
138.50
|
|
2024-04-18
|
28
|
15
|
13
|
146.50
|
|
2024-04-17
|
27
|
7
|
20
|
149.50
|
|
2024-04-16
|
63
|
19
|
44
|
148.00
|
|
2024-04-15
|
93
|
38
|
55
|
155.50
|
|
2024-04-12
|
16
|
83
|
-67
|
159.00
|
|
2024-04-10
|
57
|
22
|
35
|
149.00
|
|
2024-04-09
|
48
|
22
|
26
|
154.00
|
|
2024-04-08
|
24
|
49
|
-25
|
158.00
|
|
2024-04-03
|
78
|
52
|
26
|
152.50
|
|
2024-03-29
|
53
|
79
|
-26
|
152.00
|
|
2024-03-22
|
18
|
5
|
13
|
|
|
2024-03-14
|
53
|
90
|
-37
|
147.00
|
|
2024-03-08
|
149
|
65
|
84
|
151.00
|
|
2024-03-04
|
144
|
69
|
75
|
144.50
|
|
2024-02-20
|
37
|
12
|
25
|
119.00
|
|
2024-02-19
|
9
|
19
|
-10
|
121.50
|
|
2024-02-16
|
35
|
68
|
-33
|
120.50
|
|
2024-02-05
|
53
|
84
|
-31
|
117.50
|
|
2024-02-01
|
52
|
25
|
27
|
111.50
|
|
2024-01-26
|
32
|
17
|
15
|
108.00
|
|
2024-01-22
|
4
|
18
|
-14
|
98.30
|
|
2024-01-19
|
4
|
11
|
-7
|
97.00
|
|
2024-01-18
|
20
|
5
|
15
|
95.90
|
|
2024-01-17
|
24
|
4
|
20
|
96.50
|
|
2024-01-12
|
7
|
2
|
5
|
97.80
|
|
2024-01-09
|
11
|
4
|
7
|
100.00
|
|
2024-01-08
|
2
|
14
|
-12
|
101.00
|
|
2024-01-02
|
45
|
59
|
-14
|
103.50
|
|
2023-12-29
|
8
|
3
|
5
|
99.30
|
|
2023-12-28
|
11
|
3
|
8
|
98.80
|
|
2023-12-27
|
5
|
14
|
-9
|
99.90
|
|
2023-12-26
|
6
|
23
|
-17
|
97.00
|
|
2023-12-25
|
1
|
7
|
-6
|
94.70
|
|
2023-12-21
|
10
|
2
|
8
|
93.90
|
|
2023-12-19
|
16
|
1
|
15
|
94.70
|
|
2023-12-18
|
15
|
3
|
12
|
96.00
|
|
2023-12-15
|
12
|
48
|
-36
|
98.10
|
|
2023-12-14
|
56
|
34
|
22
|
98.60
|
|
2023-12-12
|
25
|
0
|
25
|
93.50
|
|
2023-12-08
|
8
|
1
|
7
|
94.40
|
|
2023-12-06
|
13
|
6
|
7
|
97.00
|
|
2023-12-04
|
21
|
6
|
15
|
100.50
|
|
2023-11-28
|
5
|
11
|
-6
|
101.00
|
|
2023-11-27
|
9
|
3
|
6
|
100.00
|
|
2023-11-21
|
6
|
2
|
4
|
98.20
|
|
2023-11-20
|
6
|
1
|
5
|
98.00
|
|
2023-11-17
|
12
|
6
|
6
|
97.60
|
|
2023-11-13
|
3
|
0
|
3
|
94.10
|
|
2023-11-10
|
3
|
0
|
3
|
92.20
|
|
2023-11-08
|
3
|
0
|
3
|
93.40
|
|
2023-11-02
|
1
|
10
|
-9
|
92.30
|
|
2023-11-01
|
0
|
8
|
-8
|
89.50
|
|
2023-10-24
|
8
|
2
|
6
|
93.70
|
|
2023-10-06
|
0
|
3
|
-3
|
107.50
|
|
2023-10-05
|
3
|
4
|
-1
|
107.50
|
|
2023-09-27
|
13
|
17
|
-4
|
102.00
|
|
2023-09-21
|
7
|
2
|
5
|
104.00
|
|
2023-09-19
|
11
|
19
|
-8
|
108.50
|
|
2023-09-15
|
16
|
11
|
5
|
104.50
|
|
2023-09-14
|
13
|
3
|
10
|
106.00
|
|
2023-09-13
|
7
|
3
|
4
|
103.50
|
|
2023-09-12
|
1
|
0
|
1
|
104.50
|
|
2023-09-07
|
30
|
8
|
22
|
107.50
|
|
2023-09-05
|
15
|
4
|
11
|
116.50
|
|
2023-09-04
|
1
|
4
|
-3
|
112.50
|
|
2023-09-01
|
19
|
5
|
14
|
114.50
|
|
2023-08-22
|
0
|
5
|
-5
|
113.00
|
|
2023-08-21
|
17
|
5
|
12
|
113.50
|
|
2023-08-17
|
4
|
8
|
-4
|
110.00
|
|
2023-08-09
|
15
|
10
|
5
|
122.50
|
|
2023-08-08
|
26
|
20
|
6
|
124.00
|
|
2023-08-02
|
7
|
22
|
-15
|
126.00
|
|
2023-07-31
|
11
|
35
|
-24
|
132.50
|
|
2023-07-28
|
29
|
66
|
-37
|
133.00
|
|
2023-07-27
|
23
|
8
|
15
|
146.50
|
|
2023-07-26
|
81
|
26
|
55
|
151.00
|
|
2023-07-24
|
14
|
5
|
9
|
143.00
|
|
2023-07-21
|
6
|
31
|
-25
|
145.00
|
|
2023-07-14
|
21
|
34
|
-13
|
143.50
|
|
2023-07-13
|
38
|
23
|
15
|
142.50
|
|
2023-06-29
|
6
|
12
|
-6
|
110.50
|
|
2023-06-19
|
3
|
10
|
-7
|
108.00
|
|
2023-06-02
|
2
|
17
|
-15
|
101.00
|
|
2023-05-30
|
16
|
5
|
11
|
98.20
|
|
2023-05-18
|
60
|
48
|
12
|
99.60
|
|
2023-05-17
|
30
|
59
|
-29
|
99.10
|
|
2023-05-11
|
0
|
16
|
-16
|
87.80
|
|
2023-05-10
|
1
|
0
|
1
|
90.50
|
|
2023-04-27
|
0
|
3
|
-3
|
87.60
|
|
2023-04-14
|
2
|
8
|
-6
|
88.40
|
|
2023-04-12
|
40
|
19
|
21
|
90.60
|
|
2023-04-07
|
0
|
4
|
-4
|
86.20
|
|
2023-03-30
|
1
|
0
|
1
|
83.10
|
|
2023-03-29
|
0
|
1
|
-1
|
82.40
|
|
2023-03-03
|
0
|
7
|
-7
|
83.00
|
|
2023-03-02
|
0
|
2
|
-2
|
80.40
|
|
2023-03-01
|
6
|
14
|
-8
|
78.50
|
|
2023-02-13
|
1
|
13
|
-12
|
76.50
|
|
2023-02-03
|
0
|
3
|
-3
|
74.80
|
|
2022-12-21
|
0
|
1
|
-1
|
67.20
|
|
2022-12-09
|
1
|
0
|
1
|
69.40
|
|
2022-12-02
|
2
|
0
|
2
|
71.60
|
|
2022-11-24
|
2
|
0
|
2
|
67.60
|
|
2022-11-22
|
1
|
0
|
1
|
67.80
|
|
2022-11-08
|
1
|
0
|
1
|
61.70
|
|
2022-11-01
|
0
|
10
|
-10
|
58.50
|
|
2022-10-28
|
1
|
0
|
1
|
56.60
|
|
2022-10-12
|
7
|
0
|
7
|
59.40
|
|
2022-09-28
|
5
|
0
|
5
|
63.90
|
|
2022-09-21
|
2
|
0
|
2
|
70.00
|
|
2022-08-26
|
3
|
0
|
3
|
72.20
|
|
2022-08-16
|
0
|
5
|
-5
|
70.20
|
|
2022-08-11
|
5
|
12
|
-7
|
68.40
|
|
2022-08-08
|
8
|
0
|
8
|
65.10
|
|
2022-08-02
|
8
|
0
|
8
|
67.60
|
|
2022-07-28
|
2
|
1
|
1
|
69.50
|
|
2022-07-19
|
2
|
0
|
2
|
70.30
|
|
2022-07-18
|
2
|
9
|
-7
|
70.80
|
|
2022-07-15
|
2
|
0
|
2
|
69.90
|
|
2022-07-13
|
10
|
0
|
10
|
69.90
|
|
2022-07-12
|
6
|
0
|
6
|
67.00
|
|
2022-07-05
|
1
|
10
|
-9
|
80.00
|
|
2022-07-04
|
3
|
0
|
3
|
78.60
|
|
2022-06-30
|
16
|
3
|
13
|
84.50
|
|
2022-06-29
|
8
|
0
|
8
|
87.90
|
|
2022-06-17
|
4
|
0
|
4
|
90.70
|
|
2022-06-13
|
4
|
0
|
4
|
93.90
|
|
2022-06-07
|
2
|
0
|
2
|
94.50
|
|
2022-06-06
|
3
|
0
|
3
|
95.30
|
|
2022-05-30
|
5
|
0
|
5
|
95.70
|
|
2022-05-23
|
1
|
0
|
1
|
96.70
|
|
2022-05-12
|
2
|
0
|
2
|
93.00
|
|
2022-05-10
|
3
|
0
|
3
|
97.30
|
|
2022-05-06
|
2
|
0
|
2
|
99.30
|
|
2022-04-29
|
3
|
1
|
2
|
104.00
|
|
2022-04-12
|
2
|
0
|
2
|
110.00
|
|
2022-03-23
|
10
|
0
|
10
|
116.50
|
|
2022-03-18
|
8
|
0
|
8
|
115.00
|
|
2022-02-25
|
0
|
5
|
-5
|
119.50
|
|
2022-02-15
|
5
|
3
|
2
|
123.00
|
|
2022-02-07
|
1
|
8
|
-7
|
125.00
|
|
2022-01-17
|
15
|
7
|
8
|
131.50
|
|
2022-01-07
|
71
|
53
|
18
|
137.50
|
|
2021-12-22
|
6
|
16
|
-10
|
129.50
|
|
2021-12-06
|
62
|
37
|
25
|
129.50
|
|
2021-11-24
|
1
|
17
|
-16
|
116.50
|
|
2021-11-19
|
0
|
7
|
-7
|
116.00
|
|
2021-11-15
|
2
|
10
|
-8
|
110.50
|
|
2021-11-12
|
8
|
15
|
-7
|
107.00
|
|
2021-11-11
|
3
|
16
|
-13
|
111.00
|
|
2021-11-08
|
49
|
70
|
-21
|
105.50
|
|
2021-11-05
|
1
|
8
|
-7
|
96.50
|
|
2021-11-04
|
1
|
7
|
-6
|
93.50
|
|
2021-10-25
|
0
|
1
|
-1
|
90.40
|
|
2021-10-22
|
0
|
1
|
-1
|
90.10
|
|
2021-10-19
|
0
|
1
|
-1
|
88.00
|
|
2021-10-18
|
1
|
0
|
1
|
88.90
|
|
2021-10-08
|
1
|
0
|
1
|
87.60
|
|
2021-09-28
|
7
|
0
|
7
|
89.00
|
|
2021-09-27
|
0
|
1
|
-1
|
90.00
|
|
2021-09-22
|
4
|
0
|
4
|
88.80
|
|
2021-09-14
|
3
|
0
|
3
|
89.90
|
|
2021-09-09
|
2
|
0
|
2
|
89.20
|
|
2021-09-06
|
10
|
0
|
10
|
91.20
|
|
2021-09-01
|
1
|
0
|
1
|
89.90
|
|
2021-08-20
|
3
|
0
|
3
|
88.80
|
|
2021-08-17
|
0
|
2
|
-2
|
90.60
|
|
2021-08-13
|
5
|
0
|
5
|
91.70
|
|
2021-08-12
|
0
|
4
|
-4
|
92.50
|
|
2021-08-06
|
0
|
7
|
-7
|
94.00
|
|
2021-07-16
|
10
|
0
|
10
|
93.00
|
|
2021-07-14
|
1
|
4
|
-3
|
92.60
|
|
2021-07-12
|
4
|
1
|
3
|
92.70
|
|
2021-07-07
|
6
|
0
|
6
|
91.80
|
|
2021-06-24
|
12
|
1
|
11
|
85.00
|
|
2021-06-23
|
7
|
0
|
7
|
85.50
|
|
2021-06-16
|
1
|
0
|
1
|
88.30
|
|
2021-06-11
|
2
|
0
|
2
|
87.20
|
|
2021-06-10
|
7
|
0
|
7
|
88.00
|
|
2021-06-09
|
6
|
0
|
6
|
88.00
|
|
2021-06-08
|
4
|
0
|
4
|
88.30
|
|
2021-06-01
|
0
|
2
|
-2
|
88.50
|
|
2021-05-31
|
2
|
0
|
2
|
88.90
|
|
2021-05-25
|
2
|
0
|
2
|
87.80
|
|
2021-05-21
|
1
|
0
|
1
|
87.80
|
|
2021-05-11
|
11
|
0
|
11
|
86.40
|
|
2021-04-22
|
0
|
2
|
-2
|
92.70
|
|
2021-04-16
|
2
|
0
|
2
|
93.00
|
|
2021-04-13
|
5
|
0
|
5
|
92.60
|
|
2020-12-02
|
0
|
5
|
-5
|
84.40
|
|
2020-12-01
|
1
|
4
|
-3
|
83.80
|
|
2020-11-04
|
0
|
0
|
0
|
80.20
|
|
2020-10-19
|
1
|
0
|
1
|
81.90
|
|
2020-10-15
|
0
|
0
|
0
|
81.20
|
|
2020-10-07
|
0
|
1
|
-1
|
81.50
|
|
2020-09-11
|
1
|
0
|
1
|
83.50
|
|
2020-08-31
|
0
|
2
|
-2
|
85.00
|
|
2020-08-28
|
0
|
3
|
-3
|
85.20
|
|
2020-08-24
|
0
|
2
|
-2
|
82.60
|
|
2020-08-18
|
5
|
2
|
3
|
85.90
|
|
2020-08-11
|
0
|
2
|
-2
|
85.00
|
|
2020-07-21
|
12
|
0
|
12
|
87.90
|
|
2020-05-12
|
0
|
5
|
-5
|
88.70
|
|
2020-04-30
|
4
|
0
|
4
|
85.20
|
|
2020-03-17
|
0
|
7
|
-7
|
71.50
|
|
2020-03-04
|
0
|
2
|
-2
|
85.20
|
|
2020-02-25
|
0
|
3
|
-3
|
86.00
|
|
2020-02-21
|
3
|
0
|
3
|
86.90
|
|
2020-02-06
|
2
|
0
|
2
|
86.50
|
|
2020-01-17
|
1
|
0
|
1
|
90.30
|
|
2019-12-11
|
1
|
12
|
-11
|
88.30
|
|
2019-11-19
|
3
|
0
|
3
|
80.60
|
|
2019-08-28
|
1
|
13
|
-12
|
96.10
|
|
2019-08-19
|
4
|
0
|
4
|
95.60
|
| 合計 | 9783 | 10078 | -295 | |
