| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
27
|
25
|
511.00
|
|
2026-06-03
|
43
|
68
|
-25
|
547.00
|
|
2026-06-01
|
91
|
80
|
11
|
581.00
|
|
2026-05-29
|
58
|
49
|
9
|
593.00
|
|
2026-05-28
|
128
|
148
|
-20
|
575.00
|
|
2026-05-26
|
91
|
76
|
15
|
549.00
|
|
2026-05-25
|
64
|
97
|
-33
|
546.00
|
|
2026-05-22
|
109
|
80
|
29
|
497.00
|
|
2026-05-21
|
10
|
33
|
-23
|
468.00
|
|
2026-05-18
|
26
|
13
|
13
|
445.00
|
|
2026-05-15
|
9
|
5
|
4
|
415.00
|
|
2026-05-14
|
7
|
34
|
-27
|
430.50
|
|
2026-05-12
|
7
|
15
|
-8
|
448.00
|
|
2026-05-08
|
19
|
38
|
-19
|
470.00
|
|
2026-05-07
|
25
|
38
|
-13
|
522.00
|
|
2026-05-04
|
65
|
104
|
-39
|
398.00
|
|
2026-04-30
|
93
|
73
|
20
|
379.00
|
|
2026-04-29
|
84
|
67
|
17
|
375.50
|
|
2026-04-28
|
95
|
81
|
14
|
382.50
|
|
2026-04-27
|
50
|
71
|
-21
|
363.50
|
|
2026-04-24
|
45
|
28
|
17
|
340.00
|
|
2026-04-23
|
128
|
98
|
30
|
345.00
|
|
2026-04-21
|
38
|
109
|
-71
|
365.50
|
|
2026-04-20
|
77
|
86
|
-9
|
332.50
|
|
2026-04-17
|
69
|
40
|
29
|
352.00
|
|
2026-04-16
|
179
|
76
|
103
|
355.00
|
|
2026-04-15
|
9
|
4
|
5
|
390.00
|
|
2026-04-14
|
1
|
15
|
-14
|
363.00
|
|
2026-04-13
|
13
|
2
|
11
|
330.00
|
|
2026-04-08
|
2
|
8
|
-6
|
333.50
|
|
2026-04-07
|
8
|
3
|
5
|
303.50
|
|
2026-04-02
|
8
|
2
|
6
|
276.00
|
|
2026-04-01
|
6
|
1
|
5
|
287.00
|
|
2026-03-30
|
0
|
7
|
-7
|
286.50
|
|
2026-03-20
|
16
|
6
|
10
|
397.00
|
|
2026-03-17
|
36
|
0
|
36
|
379.50
|
|
2026-03-16
|
12
|
4
|
8
|
345.00
|
|
2026-03-11
|
42
|
12
|
30
|
319.00
|
|
2026-03-10
|
22
|
5
|
17
|
314.50
|
|
2026-03-09
|
46
|
4
|
42
|
286.00
|
|
2026-03-05
|
0
|
4
|
-4
|
236.50
|
|
2026-03-03
|
27
|
12
|
15
|
200.00
|
|
2026-02-02
|
55
|
127
|
-72
|
104.00
|
|
2026-01-30
|
52
|
108
|
-56
|
94.60
|
|
2026-01-29
|
13
|
25
|
-12
|
86.00
|
|
2026-01-23
|
10
|
30
|
-20
|
84.00
|
|
2026-01-22
|
16
|
27
|
-11
|
85.60
|
|
2026-01-16
|
10
|
1
|
9
|
83.20
|
|
2026-01-14
|
18
|
6
|
12
|
82.90
|
|
2026-01-09
|
6
|
15
|
-9
|
82.40
|
|
2026-01-08
|
9
|
39
|
-30
|
82.00
|
|
2026-01-02
|
170
|
112
|
58
|
93.00
|
|
2025-12-31
|
203
|
152
|
51
|
91.50
|
|
2025-12-30
|
34
|
72
|
-38
|
85.00
|
|
2025-12-26
|
12
|
60
|
-48
|
78.70
|
|
2025-12-24
|
5
|
20
|
-15
|
76.30
|
|
2025-12-23
|
5
|
14
|
-9
|
75.60
|
|
2025-12-18
|
8
|
25
|
-17
|
74.20
|
|
2025-12-17
|
4
|
17
|
-13
|
72.20
|
|
2025-12-16
|
13
|
0
|
13
|
70.20
|
|
2025-12-15
|
18
|
3
|
15
|
71.90
|
|
2025-12-11
|
9
|
23
|
-14
|
74.50
|
|
2025-12-09
|
26
|
16
|
10
|
74.20
|
|
2025-12-08
|
50
|
137
|
-87
|
77.60
|
|
2025-12-04
|
10
|
2
|
8
|
72.10
|
|
2025-12-03
|
0
|
2
|
-2
|
71.60
|
|
2025-12-02
|
6
|
0
|
6
|
71.00
|
|
2025-12-01
|
54
|
6
|
48
|
72.90
|
|
2025-11-28
|
8
|
2
|
6
|
73.20
|
|
2025-11-27
|
12
|
18
|
-6
|
73.30
|
|
2025-11-26
|
14
|
5
|
9
|
72.50
|
|
2025-11-24
|
3
|
0
|
3
|
69.00
|
|
2025-11-19
|
6
|
15
|
-9
|
70.70
|
|
2025-11-18
|
60
|
3
|
57
|
70.50
|
|
2025-11-14
|
6
|
2
|
4
|
74.40
|
|
2025-11-10
|
23
|
13
|
10
|
73.80
|
|
2025-11-05
|
10
|
36
|
-26
|
77.10
|
|
2025-11-04
|
8
|
14
|
-6
|
76.50
|
|
2025-11-03
|
7
|
18
|
-11
|
77.00
|
|
2025-10-31
|
19
|
5
|
14
|
75.20
|
|
2025-10-29
|
5
|
11
|
-6
|
72.90
|
|
2025-10-28
|
1
|
10
|
-9
|
72.00
|
|
2025-10-27
|
6
|
19
|
-13
|
71.20
|
|
2025-10-16
|
3
|
9
|
-6
|
66.80
|
|
2025-10-15
|
2
|
7
|
-5
|
64.60
|
|
2025-10-14
|
2
|
6
|
-4
|
64.70
|
|
2025-10-09
|
9
|
23
|
-14
|
68.20
|
|
2025-10-08
|
5
|
12
|
-7
|
64.60
|
|
2025-10-03
|
5
|
15
|
-10
|
63.00
|
|
2025-10-02
|
1
|
2
|
-1
|
63.20
|
|
2025-10-01
|
4
|
0
|
4
|
62.80
|
|
2025-09-30
|
1
|
0
|
1
|
63.20
|
|
2025-09-26
|
9
|
1
|
8
|
62.40
|
|
2025-09-24
|
5
|
1
|
4
|
65.40
|
|
2025-09-23
|
1
|
14
|
-13
|
66.30
|
|
2025-09-19
|
34
|
23
|
11
|
69.70
|
|
2025-09-17
|
0
|
2
|
-2
|
64.80
|
|
2025-09-16
|
2
|
0
|
2
|
65.00
|
|
2025-09-11
|
11
|
3
|
8
|
63.10
|
|
2025-09-10
|
3
|
0
|
3
|
63.20
|
|
2025-09-02
|
1
|
12
|
-11
|
65.50
|
|
2025-09-01
|
9
|
0
|
9
|
64.90
|
|
2025-08-29
|
5
|
8
|
-3
|
67.60
|
|
2025-08-28
|
5
|
7
|
-2
|
68.20
|
|
2025-08-25
|
1
|
4
|
-3
|
68.40
|
|
2025-08-19
|
3
|
1
|
2
|
68.60
|
|
2025-08-14
|
0
|
5
|
-5
|
70.80
|
|
2025-08-11
|
1
|
4
|
-3
|
70.10
|
|
2025-08-07
|
3
|
6
|
-3
|
69.60
|
|
2025-08-05
|
5
|
0
|
5
|
72.30
|
|
2025-08-04
|
2
|
0
|
2
|
71.30
|
|
2025-08-01
|
2
|
0
|
2
|
71.70
|
|
2025-07-31
|
7
|
0
|
7
|
71.70
|
|
2025-07-30
|
10
|
34
|
-24
|
74.00
|
|
2025-07-29
|
6
|
0
|
6
|
68.10
|
|
2025-07-28
|
4
|
0
|
4
|
67.90
|
|
2025-07-25
|
3
|
0
|
3
|
67.40
|
|
2025-07-24
|
3
|
0
|
3
|
68.10
|
|
2025-07-23
|
6
|
0
|
6
|
67.70
|
|
2025-07-21
|
5
|
0
|
5
|
68.50
|
|
2025-07-14
|
0
|
5
|
-5
|
76.30
|
|
2025-07-08
|
3
|
0
|
3
|
72.60
|
|
2025-07-07
|
1
|
3
|
-2
|
71.50
|
|
2025-07-03
|
2
|
11
|
-9
|
72.90
|
|
2025-06-26
|
0
|
1
|
-1
|
72.90
|
|
2025-06-23
|
0
|
2
|
-2
|
69.50
|
|
2025-06-19
|
2
|
4
|
-2
|
71.70
|
|
2025-06-12
|
5
|
0
|
5
|
72.80
|
|
2025-06-06
|
1
|
26
|
-25
|
72.30
|
|
2025-06-05
|
30
|
6
|
24
|
73.50
|
|
2025-06-04
|
3
|
6
|
-3
|
71.50
|
|
2025-05-28
|
3
|
6
|
-3
|
71.80
|
|
2025-05-26
|
20
|
11
|
9
|
72.70
|
|
2025-05-23
|
130
|
80
|
50
|
75.50
|
|
2025-05-22
|
26
|
69
|
-43
|
78.40
|
|
2025-05-20
|
3
|
7
|
-4
|
70.50
|
|
2025-05-16
|
9
|
2
|
7
|
71.10
|
|
2025-05-15
|
5
|
0
|
5
|
71.90
|
|
2025-05-13
|
24
|
31
|
-7
|
72.90
|
|
2025-05-12
|
8
|
18
|
-10
|
71.40
|
|
2025-05-09
|
50
|
30
|
20
|
68.30
|
|
2025-04-30
|
0
|
2
|
-2
|
64.60
|
|
2025-04-25
|
6
|
14
|
-8
|
63.30
|
|
2025-04-23
|
1
|
7
|
-6
|
61.10
|
|
2025-04-22
|
2
|
0
|
2
|
58.40
|
|
2025-04-16
|
4
|
0
|
4
|
60.00
|
|
2025-04-10
|
9
|
1
|
8
|
55.80
|
|
2025-04-07
|
1
|
0
|
1
|
62.60
|
|
2025-04-01
|
5
|
2
|
3
|
69.00
|
|
2025-03-31
|
6
|
36
|
-30
|
65.00
|
|
2025-03-28
|
9
|
3
|
6
|
69.60
|
|
2025-03-21
|
0
|
3
|
-3
|
74.10
|
|
2025-03-18
|
2
|
0
|
2
|
74.50
|
|
2025-03-14
|
5
|
0
|
5
|
72.10
|
|
2025-03-13
|
3
|
0
|
3
|
72.50
|
|
2025-03-12
|
6
|
4
|
2
|
|
|
2025-03-11
|
9
|
1
|
8
|
73.00
|
|
2025-03-07
|
9
|
23
|
-14
|
76.80
|
|
2025-03-06
|
9
|
1
|
8
|
77.20
|
|
2025-02-27
|
9
|
1
|
8
|
76.30
|
|
2025-02-26
|
10
|
7
|
3
|
78.10
|
|
2025-02-25
|
8
|
4
|
4
|
77.60
|
|
2025-02-24
|
15
|
10
|
5
|
78.70
|
|
2025-02-19
|
10
|
5
|
5
|
80.90
|
|
2025-02-14
|
3
|
8
|
-5
|
76.60
|
|
2025-02-11
|
2
|
5
|
-3
|
77.70
|
|
2025-02-10
|
1
|
7
|
-6
|
77.40
|
|
2025-02-06
|
3
|
12
|
-9
|
78.50
|
|
2025-02-05
|
6
|
1
|
5
|
77.40
|
|
2025-02-04
|
5
|
3
|
2
|
75.90
|
|
2025-02-03
|
10
|
6
|
4
|
74.00
|
|
2025-01-22
|
0
|
2
|
-2
|
76.00
|
|
2025-01-20
|
13
|
1
|
12
|
75.50
|
|
2025-01-16
|
3
|
0
|
3
|
74.00
|
|
2025-01-09
|
13
|
1
|
12
|
75.80
|
|
2025-01-08
|
8
|
13
|
-5
|
79.70
|
|
2025-01-07
|
6
|
13
|
-7
|
80.50
|
|
2025-01-06
|
19
|
8
|
11
|
81.50
|
|
2025-01-03
|
4
|
0
|
4
|
77.80
|
|
2025-01-02
|
5
|
2
|
3
|
78.60
|
|
2024-12-31
|
3
|
32
|
-29
|
79.80
|
|
2024-12-30
|
7
|
37
|
-30
|
79.20
|
|
2024-12-26
|
3
|
0
|
3
|
81.00
|
|
2024-12-25
|
1
|
27
|
-26
|
81.00
|
|
2024-12-24
|
12
|
3
|
9
|
81.20
|
|
2024-12-16
|
10
|
17
|
-7
|
84.90
|
|
2024-12-12
|
23
|
15
|
8
|
88.60
|
|
2024-12-09
|
16
|
26
|
-10
|
89.50
|
|
2024-12-06
|
139
|
53
|
86
|
92.50
|
|
2024-12-04
|
10
|
22
|
-12
|
90.80
|
|
2024-12-03
|
19
|
11
|
8
|
91.00
|
|
2024-12-02
|
18
|
33
|
-15
|
90.10
|
|
2024-11-28
|
4
|
7
|
-3
|
86.40
|
|
2024-11-27
|
25
|
14
|
11
|
86.40
|
|
2024-11-26
|
14
|
28
|
-14
|
86.60
|
|
2024-11-25
|
25
|
39
|
-14
|
87.80
|
|
2024-11-20
|
44
|
29
|
15
|
88.80
|
|
2024-11-18
|
76
|
65
|
11
|
86.40
|
|
2024-11-15
|
45
|
34
|
11
|
85.20
|
|
2024-11-14
|
48
|
76
|
-28
|
86.60
|
|
2024-11-08
|
98
|
72
|
26
|
90.40
|
|
2024-11-07
|
660
|
590
|
70
|
94.50
|
|
2024-11-06
|
321
|
280
|
41
|
95.20
|
|
2024-11-05
|
73
|
54
|
19
|
91.30
|
|
2024-10-30
|
304
|
343
|
-39
|
104.50
|
|
2024-10-28
|
549
|
437
|
112
|
99.70
|
|
2024-10-25
|
185
|
239
|
-54
|
107.50
|
|
2024-10-23
|
196
|
164
|
32
|
100.50
|
|
2024-10-22
|
171
|
124
|
47
|
99.70
|
|
2024-10-21
|
11
|
32
|
-21
|
91.90
|
|
2024-10-16
|
22
|
11
|
11
|
88.50
|
|
2024-10-11
|
32
|
19
|
13
|
89.50
|
|
2024-10-09
|
226
|
184
|
42
|
93.40
|
|
2024-10-08
|
29
|
82
|
-53
|
99.80
|
|
2024-10-04
|
15
|
28
|
-13
|
86.50
|
|
2024-09-30
|
23
|
36
|
-13
|
86.90
|
|
2024-09-24
|
20
|
12
|
8
|
88.00
|
|
2024-09-23
|
22
|
6
|
16
|
87.10
|
|
2024-09-20
|
61
|
40
|
21
|
90.80
|
|
2024-09-13
|
15
|
2
|
13
|
91.00
|
|
2024-09-10
|
12
|
1
|
11
|
85.20
|
|
2024-09-09
|
10
|
2
|
8
|
92.00
|
|
2024-09-04
|
30
|
8
|
22
|
89.50
|
|
2024-08-30
|
368
|
281
|
87
|
104.00
|
|
2024-08-29
|
146
|
236
|
-90
|
111.50
|
|
2024-08-27
|
110
|
172
|
-62
|
100.00
|
|
2024-08-26
|
0
|
23
|
-23
|
91.00
|
|
2024-08-23
|
28
|
57
|
-29
|
82.80
|
|
2024-08-22
|
59
|
22
|
37
|
75.30
|
|
2024-08-21
|
68
|
37
|
31
|
84.10
|
|
2024-08-19
|
29
|
10
|
19
|
82.80
|
|
2024-08-16
|
25
|
50
|
-25
|
84.00
|
|
2024-08-09
|
52
|
72
|
-20
|
76.90
|
|
2024-08-07
|
55
|
110
|
-55
|
77.70
|
|
2024-08-05
|
41
|
21
|
20
|
68.90
|
|
2024-08-02
|
13
|
4
|
9
|
68.70
|
|
2024-07-19
|
20
|
10
|
10
|
71.00
|
|
2024-07-16
|
29
|
20
|
9
|
72.80
|
|
2024-07-12
|
0
|
8
|
-8
|
70.20
|
|
2024-07-09
|
11
|
4
|
7
|
70.70
|
|
2024-07-05
|
2
|
9
|
-7
|
73.60
|
|
2024-07-02
|
13
|
8
|
5
|
74.70
|
|
2024-06-28
|
6
|
1
|
5
|
74.30
|
|
2024-06-27
|
3
|
9
|
-6
|
73.00
|
|
2024-06-20
|
0
|
9
|
-9
|
70.90
|
|
2024-06-18
|
7
|
1
|
6
|
70.30
|
|
2024-06-17
|
12
|
2
|
10
|
71.00
|
|
2024-06-14
|
0
|
6
|
-6
|
71.50
|
|
2024-06-11
|
2
|
24
|
-22
|
70.50
|
|
2024-06-07
|
13
|
4
|
9
|
72.60
|
|
2024-06-06
|
59
|
49
|
10
|
74.10
|
|
2024-06-04
|
44
|
33
|
11
|
73.90
|
|
2024-05-27
|
7
|
14
|
-7
|
71.00
|
|
2024-05-22
|
16
|
3
|
13
|
70.40
|
|
2024-05-16
|
20
|
9
|
11
|
68.00
|
|
2024-05-13
|
12
|
8
|
4
|
67.30
|
|
2024-05-08
|
95
|
51
|
44
|
69.40
|
|
2024-05-06
|
5
|
10
|
-5
|
70.10
|
|
2024-05-03
|
8
|
25
|
-17
|
68.50
|
|
2024-05-02
|
4
|
10
|
-6
|
67.50
|
|
2024-04-30
|
3
|
6
|
-3
|
69.00
|
|
2024-04-11
|
52
|
36
|
16
|
73.20
|
|
2024-04-08
|
29
|
15
|
14
|
82.40
|
|
2024-04-03
|
79
|
49
|
30
|
85.20
|
|
2024-04-02
|
156
|
128
|
28
|
90.60
|
|
2024-03-29
|
113
|
80
|
33
|
83.90
|
|
2024-03-27
|
18
|
6
|
12
|
86.60
|
|
2024-03-25
|
13
|
4
|
9
|
|
|
2024-03-21
|
7
|
18
|
-11
|
83.10
|
|
2024-03-15
|
16
|
42
|
-26
|
80.80
|
|
2024-03-14
|
528
|
480
|
48
|
87.70
|
|
2024-03-08
|
82
|
127
|
-45
|
69.90
|
|
2024-03-04
|
19
|
26
|
-7
|
57.90
|
|
2024-03-01
|
158
|
118
|
40
|
57.90
|
|
2024-02-29
|
2
|
27
|
-25
|
57.40
|
|
2024-02-22
|
3
|
0
|
3
|
52.40
|
|
2024-02-21
|
6
|
1
|
5
|
53.10
|
|
2024-02-20
|
13
|
5
|
8
|
53.60
|
|
2024-02-19
|
14
|
17
|
-3
|
54.50
|
|
2024-01-23
|
2
|
3
|
-1
|
52.40
|
|
2024-01-17
|
0
|
3
|
-3
|
50.60
|
|
2024-01-15
|
1
|
6
|
-5
|
52.70
|
|
2024-01-09
|
4
|
7
|
-3
|
53.60
|
|
2024-01-02
|
8
|
15
|
-7
|
55.90
|
|
2023-12-27
|
8
|
1
|
7
|
55.00
|
|
2023-12-20
|
0
|
5
|
-5
|
55.80
|
|
2023-12-08
|
54
|
30
|
24
|
58.50
|
|
2023-12-07
|
117
|
85
|
32
|
60.80
|
|
2023-12-04
|
21
|
12
|
9
|
55.10
|
|
2023-11-30
|
5
|
17
|
-12
|
54.80
|
|
2023-11-24
|
3
|
11
|
-8
|
53.30
|
|
2023-11-23
|
13
|
7
|
6
|
54.20
|
|
2023-11-14
|
43
|
31
|
12
|
55.80
|
|
2023-11-09
|
99
|
159
|
-60
|
57.40
|
|
2023-11-08
|
2
|
8
|
-6
|
52.20
|
|
2023-11-07
|
46
|
13
|
33
|
52.00
|
|
2023-11-02
|
19
|
12
|
7
|
51.30
|
|
2023-10-25
|
33
|
24
|
9
|
51.10
|
|
2023-10-17
|
5
|
3
|
2
|
49.80
|
|
2023-10-13
|
7
|
0
|
7
|
51.20
|
|
2023-10-05
|
7
|
5
|
2
|
50.30
|
|
2023-09-26
|
3
|
0
|
3
|
50.50
|
|
2023-09-21
|
2
|
6
|
-4
|
51.30
|
|
2023-09-19
|
11
|
3
|
8
|
51.50
|
|
2023-09-06
|
0
|
3
|
-3
|
51.90
|
|
2023-08-29
|
0
|
2
|
-2
|
48.55
|
|
2023-08-17
|
10
|
7
|
3
|
55.40
|
|
2023-08-15
|
1
|
4
|
-3
|
53.90
|
|
2023-08-14
|
1
|
12
|
-11
|
52.60
|
|
2023-08-10
|
7
|
1
|
6
|
55.60
|
|
2023-08-04
|
25
|
36
|
-11
|
61.50
|
|
2023-08-02
|
20
|
10
|
10
|
60.00
|
|
2023-07-25
|
42
|
62
|
-20
|
62.90
|
|
2023-07-21
|
2
|
29
|
-27
|
52.00
|
|
2023-07-19
|
29
|
61
|
-32
|
63.70
|
|
2023-07-18
|
37
|
58
|
-21
|
58.10
|
|
2023-07-17
|
49
|
22
|
27
|
60.50
|
|
2023-07-13
|
5
|
13
|
-8
|
55.30
|
|
2023-07-12
|
2
|
10
|
-8
|
55.00
|
|
2023-07-10
|
2
|
1
|
1
|
54.60
|
|
2023-07-06
|
23
|
15
|
8
|
55.50
|
|
2023-07-05
|
0
|
34
|
-34
|
56.80
|
|
2023-06-29
|
14
|
2
|
12
|
56.70
|
|
2023-06-21
|
20
|
5
|
15
|
60.50
|
|
2023-06-20
|
16
|
8
|
8
|
59.90
|
|
2023-06-19
|
30
|
13
|
17
|
61.20
|
|
2023-06-15
|
61
|
27
|
34
|
59.70
|
|
2023-06-14
|
6
|
19
|
-13
|
58.90
|
|
2023-06-12
|
167
|
123
|
44
|
60.00
|
|
2023-06-09
|
25
|
63
|
-38
|
58.00
|
|
2023-06-05
|
75
|
45
|
30
|
52.00
|
|
2023-06-01
|
24
|
42
|
-18
|
48.40
|
|
2023-05-31
|
140
|
114
|
26
|
49.00
|
|
2023-05-18
|
0
|
3
|
-3
|
37.00
|
|
2023-05-17
|
2
|
0
|
2
|
36.65
|
|
2023-05-11
|
2
|
0
|
2
|
37.10
|
|
2023-05-08
|
0
|
1
|
-1
|
38.80
|
|
2023-05-04
|
0
|
2
|
-2
|
38.65
|
|
2023-04-21
|
2
|
0
|
2
|
38.00
|
|
2023-04-14
|
8
|
0
|
8
|
41.45
|
|
2023-04-13
|
3
|
7
|
-4
|
42.10
|
|
2023-04-06
|
3
|
7
|
-4
|
40.35
|
|
2023-02-24
|
1
|
5
|
-4
|
37.00
|
|
2023-02-22
|
0
|
1
|
-1
|
36.75
|
|
2023-02-17
|
3
|
0
|
3
|
37.00
|
|
2023-02-16
|
15
|
9
|
6
|
36.60
|
|
2023-02-06
|
0
|
20
|
-20
|
37.65
|
|
2023-02-01
|
2
|
0
|
2
|
37.25
|
|
2023-01-30
|
14
|
33
|
-19
|
37.60
|
|
2022-12-29
|
4
|
11
|
-7
|
35.05
|
|
2022-12-28
|
17
|
6
|
11
|
34.50
|
|
2022-12-27
|
1
|
0
|
1
|
35.80
|
|
2022-12-26
|
2
|
4
|
-2
|
36.00
|
|
2022-12-23
|
1
|
4
|
-3
|
36.15
|
|
2022-12-22
|
0
|
3
|
-3
|
35.90
|
|
2022-12-20
|
17
|
22
|
-5
|
35.55
|
|
2022-12-19
|
31
|
1
|
30
|
36.10
|
|
2022-12-15
|
248
|
209
|
39
|
39.20
|
|
2022-12-08
|
0
|
4
|
-4
|
36.00
|
|
2022-12-07
|
9
|
5
|
4
|
36.00
|
|
2022-12-02
|
2
|
0
|
2
|
35.55
|
|
2022-11-03
|
2
|
0
|
2
|
32.80
|
|
2022-10-31
|
25
|
31
|
-6
|
33.70
|
|
2022-10-28
|
43
|
55
|
-12
|
34.25
|
|
2022-10-27
|
166
|
139
|
27
|
34.65
|
|
2022-10-20
|
30
|
25
|
5
|
32.05
|
|
2022-09-23
|
0
|
0
|
0
|
34.20
|
|
2022-09-16
|
1
|
0
|
1
|
35.50
|
|
2022-09-12
|
1
|
0
|
1
|
36.20
|
|
2022-09-08
|
0
|
0
|
0
|
34.70
|
|
2022-08-19
|
0
|
2
|
-2
|
37.30
|
|
2022-08-10
|
0
|
5
|
-5
|
37.30
|
|
2022-08-09
|
7
|
2
|
5
|
37.90
|
|
2022-08-08
|
0
|
2
|
-2
|
37.10
|
|
2022-08-05
|
1
|
0
|
1
|
37.10
|
|
2022-07-29
|
1
|
21
|
-20
|
39.90
|
|
2022-07-26
|
7
|
1
|
6
|
36.35
|
|
2022-07-13
|
1
|
0
|
1
|
30.40
|
|
2022-07-11
|
0
|
0
|
0
|
33.40
|
|
2022-07-08
|
1
|
0
|
1
|
33.80
|
|
2022-07-07
|
1
|
0
|
1
|
33.00
|
|
2022-06-30
|
2
|
1
|
1
|
33.10
|
|
2022-06-10
|
0
|
0
|
0
|
40.90
|
|
2022-05-24
|
0
|
2
|
-2
|
39.25
|
|
2022-05-11
|
2
|
0
|
2
|
40.10
|
|
2022-05-09
|
0
|
2
|
-2
|
39.60
|
|
2022-04-28
|
0
|
1
|
-1
|
41.25
|
|
2022-04-27
|
1
|
3
|
-2
|
41.10
|
|
2022-04-21
|
1
|
2
|
-1
|
43.50
|
|
2022-04-12
|
1
|
0
|
1
|
43.00
|
|
2022-04-07
|
0
|
1
|
-1
|
43.75
|
|
2022-04-01
|
0
|
1
|
-1
|
44.50
|
|
2022-03-30
|
0
|
1
|
-1
|
44.60
|
|
2022-03-29
|
2
|
0
|
2
|
44.35
|
|
2022-03-09
|
2
|
4
|
-2
|
43.00
|
|
2022-03-08
|
2
|
4
|
-2
|
42.15
|
|
2022-02-25
|
0
|
1
|
-1
|
43.30
|
|
2022-02-23
|
0
|
5
|
-5
|
44.65
|
|
2022-02-22
|
2
|
20
|
-18
|
43.65
|
|
2022-02-14
|
0
|
3
|
-3
|
45.60
|
|
2022-02-09
|
24
|
11
|
13
|
46.50
|
|
2022-01-21
|
0
|
3
|
-3
|
45.45
|
|
2022-01-20
|
1
|
0
|
1
|
46.50
|
|
2022-01-14
|
4
|
0
|
4
|
46.05
|
|
2022-01-12
|
1
|
3
|
-2
|
46.40
|
|
2022-01-11
|
5
|
16
|
-11
|
46.50
|
|
2022-01-03
|
8
|
4
|
4
|
49.00
|
|
2021-12-30
|
1
|
12
|
-11
|
50.00
|
|
2021-12-28
|
22
|
16
|
6
|
51.80
|
|
2021-12-24
|
59
|
38
|
21
|
53.60
|
|
2021-12-23
|
125
|
79
|
46
|
58.40
|
|
2021-12-22
|
39
|
57
|
-18
|
53.90
|
|
2021-12-20
|
17
|
10
|
7
|
48.70
|
|
2021-12-17
|
4
|
7
|
-3
|
47.60
|
|
2021-12-15
|
1
|
8
|
-7
|
48.35
|
|
2021-12-10
|
31
|
21
|
10
|
48.00
|
|
2021-12-03
|
8
|
2
|
6
|
48.15
|
|
2021-11-30
|
2
|
8
|
-6
|
48.35
|
|
2021-11-26
|
9
|
14
|
-5
|
47.55
|
|
2021-11-24
|
30
|
19
|
11
|
47.85
|
|
2021-11-22
|
2
|
8
|
-6
|
47.70
|
|
2021-11-19
|
12
|
17
|
-5
|
47.25
|
|
2021-11-17
|
1
|
8
|
-7
|
47.75
|
|
2021-11-12
|
19
|
12
|
7
|
49.70
|
|
2021-11-11
|
9
|
45
|
-36
|
49.15
|
|
2021-11-09
|
102
|
83
|
19
|
52.10
|
|
2021-11-08
|
66
|
46
|
20
|
51.00
|
|
2021-11-05
|
66
|
54
|
12
|
48.10
|
|
2021-11-02
|
0
|
6
|
-6
|
44.10
|
|
2021-10-21
|
34
|
55
|
-21
|
53.40
|
|
2021-10-19
|
99
|
82
|
17
|
46.95
|
|
2021-09-30
|
0
|
2
|
-2
|
38.90
|
|
2021-09-28
|
0
|
1
|
-1
|
39.90
|
|
2021-08-20
|
0
|
6
|
-6
|
42.00
|
|
2021-08-11
|
6
|
1
|
5
|
44.65
|
|
2021-08-06
|
7
|
3
|
4
|
47.15
|
|
2021-07-29
|
2
|
6
|
-4
|
47.45
|
|
2021-07-27
|
44
|
29
|
15
|
50.50
|
|
2021-07-23
|
1
|
4
|
-3
|
45.25
|
|
2021-06-28
|
2
|
5
|
-3
|
50.20
|
|
2021-06-24
|
8
|
2
|
6
|
52.70
|
|
2021-06-18
|
2
|
10
|
-8
|
52.90
|
|
2021-06-17
|
4
|
2
|
2
|
52.60
|
|
2021-06-16
|
5
|
1
|
4
|
52.10
|
|
2021-06-11
|
4
|
0
|
4
|
51.90
|
|
2021-05-27
|
0
|
6
|
-6
|
51.50
|
|
2021-05-12
|
6
|
12
|
-6
|
50.90
|
|
2021-04-27
|
13
|
4
|
9
|
65.10
|
|
2021-04-22
|
6
|
19
|
-13
|
62.20
|
|
2021-04-19
|
30
|
18
|
12
|
68.70
|
|
2021-03-29
|
5
|
20
|
-15
|
70.40
|
|
2021-03-26
|
5
|
0
|
5
|
70.00
|
|
2021-03-23
|
25
|
12
|
13
|
69.00
|
|
2021-02-26
|
23
|
45
|
-22
|
73.00
|
|
2021-02-24
|
54
|
70
|
-16
|
72.50
|
|
2021-02-18
|
4
|
1
|
3
|
66.50
|
|
2021-02-03
|
79
|
91
|
-12
|
55.10
|
|
2021-01-26
|
29
|
16
|
13
|
59.40
|
|
2021-01-18
|
22
|
6
|
16
|
67.50
|
|
2021-01-11
|
44
|
26
|
18
|
75.50
|
|
2021-01-04
|
0
|
8
|
-8
|
91.00
|
|
2020-12-28
|
11
|
3
|
8
|
85.50
|
|
2020-12-22
|
0
|
30
|
-30
|
77.30
|
|
2020-12-18
|
53
|
24
|
29
|
86.10
|
|
2020-12-17
|
6
|
35
|
-29
|
78.30
|
|
2020-11-27
|
2
|
15
|
-13
|
49.25
|
|
2020-11-19
|
23
|
4
|
19
|
45.45
|
|
2020-11-03
|
0
|
1
|
-1
|
27.25
|
|
2020-10-30
|
3
|
0
|
3
|
27.10
|
|
2020-10-14
|
1
|
0
|
1
|
27.00
|
|
2020-09-16
|
1
|
0
|
1
|
28.00
|
|
2020-09-10
|
3
|
0
|
3
|
28.20
|
|
2020-09-07
|
0
|
3
|
-3
|
28.80
|
|
2020-07-13
|
0
|
2
|
-2
|
29.40
|
|
2020-06-30
|
0
|
4
|
-4
|
29.40
|
|
2020-03-11
|
4
|
0
|
4
|
29.20
|
|
2020-02-19
|
0
|
2
|
-2
|
31.05
|
|
2019-11-25
|
0
|
1
|
-1
|
31.75
|
|
2019-09-17
|
0
|
1
|
-1
|
33.70
|
| 合計 | 13349 | 12890 | 459 | |
