| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
110
|
-34
|
115.00
|
|
2026-06-04
|
97
|
65
|
32
|
118.00
|
|
2026-06-02
|
194
|
115
|
79
|
121.50
|
|
2026-06-01
|
181
|
130
|
51
|
127.00
|
|
2026-05-27
|
141
|
62
|
79
|
126.50
|
|
2026-05-21
|
223
|
169
|
54
|
117.50
|
|
2026-05-19
|
166
|
130
|
36
|
119.50
|
|
2026-05-18
|
190
|
139
|
51
|
123.50
|
|
2026-05-12
|
174
|
154
|
20
|
128.00
|
|
2026-05-11
|
216
|
148
|
68
|
129.50
|
|
2026-05-07
|
139
|
104
|
35
|
125.00
|
|
2026-05-06
|
261
|
200
|
61
|
129.00
|
|
2026-05-05
|
385
|
330
|
55
|
135.00
|
|
2026-04-29
|
193
|
270
|
-77
|
122.00
|
|
2026-04-28
|
162
|
222
|
-60
|
113.50
|
|
2026-04-27
|
294
|
168
|
126
|
106.50
|
|
2026-04-24
|
189
|
298
|
-109
|
117.00
|
|
2026-04-23
|
311
|
186
|
125
|
111.00
|
|
2026-04-21
|
283
|
218
|
65
|
118.50
|
|
2026-04-20
|
226
|
424
|
-198
|
119.50
|
|
2026-04-17
|
81
|
107
|
-26
|
114.00
|
|
2026-04-16
|
86
|
102
|
-16
|
114.00
|
|
2026-04-15
|
238
|
183
|
55
|
115.00
|
|
2026-04-13
|
450
|
398
|
52
|
117.50
|
|
2026-04-10
|
269
|
208
|
61
|
116.00
|
|
2026-04-09
|
219
|
470
|
-251
|
116.00
|
|
2026-04-08
|
95
|
156
|
-61
|
108.00
|
|
2026-04-07
|
53
|
67
|
-14
|
101.00
|
|
2026-04-02
|
63
|
99
|
-36
|
99.80
|
|
2026-03-27
|
90
|
61
|
29
|
104.00
|
|
2026-03-26
|
331
|
285
|
46
|
104.50
|
|
2026-03-25
|
160
|
301
|
-141
|
106.00
|
|
2026-03-24
|
158
|
118
|
40
|
100.50
|
|
2026-03-20
|
157
|
206
|
-49
|
102.50
|
|
2026-03-19
|
152
|
116
|
36
|
103.00
|
|
2026-03-18
|
146
|
188
|
-42
|
103.50
|
|
2026-03-17
|
642
|
366
|
276
|
101.00
|
|
2026-03-16
|
112
|
220
|
-108
|
106.00
|
|
2026-03-13
|
51
|
66
|
-15
|
96.70
|
|
2026-03-09
|
62
|
74
|
-12
|
90.30
|
|
2026-03-06
|
63
|
51
|
12
|
95.10
|
|
2026-03-05
|
42
|
79
|
-37
|
93.60
|
|
2026-03-02
|
68
|
87
|
-19
|
93.20
|
|
2026-02-26
|
113
|
68
|
45
|
91.80
|
|
2026-02-25
|
19
|
29
|
-10
|
88.50
|
|
2026-02-24
|
38
|
26
|
12
|
86.80
|
|
2026-02-11
|
39
|
30
|
9
|
84.00
|
|
2026-02-09
|
15
|
28
|
-13
|
87.00
|
|
2026-02-06
|
35
|
55
|
-20
|
85.80
|
|
2026-02-05
|
27
|
20
|
7
|
87.80
|
|
2026-02-03
|
102
|
58
|
44
|
90.00
|
|
2026-01-27
|
66
|
52
|
14
|
94.40
|
|
2026-01-26
|
63
|
111
|
-48
|
96.10
|
|
2026-01-22
|
33
|
21
|
12
|
93.10
|
|
2026-01-20
|
64
|
25
|
39
|
93.80
|
|
2026-01-19
|
39
|
95
|
-56
|
94.40
|
|
2026-01-16
|
140
|
118
|
22
|
97.30
|
|
2026-01-15
|
82
|
119
|
-37
|
99.00
|
|
2026-01-14
|
52
|
89
|
-37
|
98.00
|
|
2026-01-13
|
269
|
247
|
22
|
96.60
|
|
2026-01-08
|
187
|
162
|
25
|
95.90
|
|
2026-01-07
|
135
|
93
|
42
|
95.20
|
|
2026-01-05
|
521
|
415
|
106
|
100.00
|
|
2025-12-31
|
11
|
23
|
-12
|
85.50
|
|
2025-12-29
|
5
|
28
|
-23
|
86.50
|
|
2025-12-26
|
1
|
7
|
-6
|
85.30
|
|
2025-12-24
|
19
|
3
|
16
|
86.20
|
|
2025-12-23
|
4
|
15
|
-11
|
87.20
|
|
2025-12-16
|
11
|
17
|
-6
|
87.80
|
|
2025-12-15
|
14
|
33
|
-19
|
89.60
|
|
2025-12-09
|
55
|
38
|
17
|
88.00
|
|
2025-12-04
|
40
|
19
|
21
|
84.60
|
|
2025-12-03
|
11
|
22
|
-11
|
86.00
|
|
2025-12-02
|
6
|
19
|
-13
|
83.90
|
|
2025-12-01
|
18
|
11
|
7
|
85.10
|
|
2025-11-28
|
33
|
23
|
10
|
85.70
|
|
2025-11-27
|
16
|
9
|
7
|
83.00
|
|
2025-11-25
|
11
|
17
|
-6
|
81.50
|
|
2025-11-24
|
10
|
23
|
-13
|
80.80
|
|
2025-11-19
|
17
|
30
|
-13
|
79.10
|
|
2025-11-14
|
29
|
14
|
15
|
83.90
|
|
2025-11-11
|
114
|
43
|
71
|
87.60
|
|
2025-11-10
|
22
|
66
|
-44
|
91.90
|
|
2025-11-05
|
43
|
27
|
16
|
90.40
|
|
2025-11-04
|
49
|
18
|
31
|
91.90
|
|
2025-11-03
|
34
|
56
|
-22
|
94.80
|
|
2025-10-30
|
25
|
44
|
-19
|
92.50
|
|
2025-10-22
|
46
|
34
|
12
|
97.50
|
|
2025-10-20
|
43
|
31
|
12
|
100.00
|
|
2025-10-17
|
89
|
43
|
46
|
98.90
|
|
2025-10-16
|
60
|
99
|
-39
|
103.50
|
|
2025-10-13
|
95
|
52
|
43
|
98.90
|
|
2025-10-08
|
91
|
67
|
24
|
105.00
|
|
2025-10-03
|
215
|
192
|
23
|
110.00
|
|
2025-09-24
|
288
|
233
|
55
|
111.50
|
|
2025-09-23
|
759
|
649
|
110
|
115.50
|
|
2025-09-17
|
540
|
722
|
-182
|
110.00
|
|
2025-09-16
|
118
|
148
|
-30
|
104.00
|
|
2025-09-12
|
221
|
131
|
90
|
98.90
|
|
2025-09-10
|
478
|
643
|
-165
|
109.50
|
|
2025-09-09
|
1320
|
1126
|
194
|
104.00
|
|
2025-09-08
|
322
|
470
|
-148
|
102.00
|
|
2025-09-04
|
128
|
98
|
30
|
91.80
|
|
2025-09-03
|
79
|
92
|
-13
|
93.50
|
|
2025-09-02
|
201
|
187
|
14
|
92.30
|
|
2025-09-01
|
109
|
173
|
-64
|
92.00
|
|
2025-08-29
|
188
|
224
|
-36
|
94.40
|
|
2025-08-28
|
77
|
58
|
19
|
92.70
|
|
2025-08-26
|
83
|
105
|
-22
|
93.70
|
|
2025-08-25
|
84
|
127
|
-43
|
92.60
|
|
2025-08-22
|
73
|
50
|
23
|
89.00
|
|
2025-08-18
|
58
|
43
|
15
|
90.90
|
|
2025-08-12
|
163
|
122
|
41
|
95.80
|
|
2025-08-11
|
184
|
162
|
22
|
95.30
|
|
2025-08-08
|
1076
|
912
|
164
|
97.50
|
|
2025-08-07
|
69
|
201
|
-132
|
96.30
|
|
2025-08-04
|
91
|
142
|
-51
|
88.50
|
|
2025-08-01
|
45
|
29
|
16
|
86.30
|
|
2025-07-29
|
85
|
55
|
30
|
86.90
|
|
2025-07-28
|
90
|
108
|
-18
|
89.60
|
|
2025-07-23
|
159
|
130
|
29
|
88.20
|
|
2025-07-22
|
236
|
211
|
25
|
89.00
|
|
2025-07-21
|
414
|
443
|
-29
|
90.00
|
|
2025-07-14
|
46
|
62
|
-16
|
85.30
|
|
2025-07-09
|
305
|
336
|
-31
|
87.60
|
|
2025-07-07
|
79
|
133
|
-54
|
84.40
|
|
2025-07-01
|
55
|
65
|
-10
|
85.50
|
|
2025-06-24
|
1802
|
1561
|
241
|
90.50
|
|
2025-06-23
|
671
|
752
|
-81
|
89.80
|
|
2025-06-13
|
526
|
439
|
87
|
87.00
|
|
2025-06-12
|
565
|
617
|
-52
|
88.50
|
|
2025-06-11
|
1165
|
1090
|
75
|
85.50
|
|
2025-06-10
|
176
|
259
|
-83
|
82.30
|
|
2025-06-05
|
190
|
165
|
25
|
77.00
|
|
2025-06-03
|
51
|
73
|
-22
|
73.00
|
|
2025-06-02
|
104
|
75
|
29
|
73.20
|
|
2025-05-28
|
124
|
91
|
33
|
76.00
|
|
2025-05-26
|
314
|
257
|
57
|
77.50
|
|
2025-05-22
|
444
|
359
|
85
|
77.50
|
|
2025-05-21
|
24
|
39
|
-15
|
72.50
|
|
2025-05-20
|
17
|
11
|
6
|
69.30
|
|
2025-05-16
|
32
|
60
|
-28
|
72.30
|
|
2025-05-15
|
26
|
20
|
6
|
71.30
|
|
2025-05-12
|
38
|
97
|
-59
|
72.10
|
|
2025-05-09
|
34
|
19
|
15
|
69.40
|
|
2025-05-07
|
21
|
10
|
11
|
67.30
|
|
2025-05-06
|
11
|
38
|
-27
|
68.40
|
|
2025-05-05
|
50
|
79
|
-29
|
67.50
|
|
2025-04-30
|
91
|
57
|
34
|
70.10
|
|
2025-04-29
|
94
|
136
|
-42
|
72.00
|
|
2025-04-24
|
167
|
139
|
28
|
67.50
|
|
2025-04-21
|
21
|
31
|
-10
|
61.10
|
|
2025-04-17
|
46
|
32
|
14
|
63.60
|
|
2025-04-16
|
26
|
37
|
-11
|
64.50
|
|
2025-04-14
|
74
|
53
|
21
|
62.70
|
|
2025-04-08
|
13
|
4
|
9
|
61.80
|
|
2025-04-01
|
17
|
56
|
-39
|
76.80
|
|
2025-03-28
|
132
|
148
|
-16
|
79.20
|
|
2025-03-25
|
15
|
23
|
-8
|
|
|
2025-03-21
|
14
|
3
|
11
|
84.00
|
|
2025-03-20
|
1
|
18
|
-17
|
86.00
|
|
2025-03-14
|
7
|
23
|
-16
|
86.60
|
|
2025-03-11
|
47
|
22
|
25
|
86.70
|
|
2025-03-07
|
51
|
25
|
26
|
89.30
|
|
2025-03-06
|
19
|
12
|
7
|
91.50
|
|
2025-03-04
|
29
|
82
|
-53
|
93.60
|
|
2025-03-03
|
69
|
44
|
25
|
91.00
|
|
2025-02-27
|
80
|
54
|
26
|
96.00
|
|
2025-02-25
|
69
|
43
|
26
|
98.40
|
|
2025-02-24
|
30
|
58
|
-28
|
101.50
|
|
2025-02-21
|
61
|
24
|
37
|
101.00
|
|
2025-02-18
|
111
|
124
|
-13
|
96.20
|
|
2025-02-17
|
19
|
25
|
-6
|
91.30
|
|
2025-02-14
|
26
|
14
|
12
|
90.90
|
|
2025-02-11
|
71
|
112
|
-41
|
89.10
|
|
2025-02-10
|
41
|
26
|
15
|
91.70
|
|
2025-02-05
|
10
|
21
|
-11
|
96.30
|
|
2025-02-04
|
25
|
69
|
-44
|
93.60
|
|
2025-02-03
|
51
|
45
|
6
|
96.20
|
|
2025-01-22
|
20
|
12
|
8
|
101.50
|
|
2025-01-20
|
18
|
27
|
-9
|
103.00
|
|
2025-01-16
|
36
|
123
|
-87
|
104.00
|
|
2025-01-15
|
35
|
48
|
-13
|
99.30
|
|
2025-01-13
|
79
|
127
|
-48
|
99.40
|
|
2025-01-09
|
118
|
40
|
78
|
105.00
|
|
2025-01-07
|
109
|
133
|
-24
|
112.00
|
|
2025-01-06
|
53
|
42
|
11
|
108.00
|
|
2025-01-03
|
67
|
96
|
-29
|
109.00
|
|
2025-01-02
|
58
|
30
|
28
|
107.00
|
|
2024-12-31
|
43
|
57
|
-14
|
111.50
|
|
2024-12-30
|
67
|
51
|
16
|
110.00
|
|
2024-12-26
|
58
|
15
|
43
|
116.50
|
|
2024-12-25
|
45
|
66
|
-21
|
120.50
|
|
2024-12-23
|
24
|
44
|
-20
|
119.50
|
|
2024-12-20
|
55
|
43
|
12
|
116.50
|
|
2024-12-19
|
32
|
12
|
20
|
116.50
|
|
2024-12-17
|
23
|
46
|
-23
|
120.00
|
|
2024-12-04
|
54
|
44
|
10
|
126.00
|
|
2024-12-03
|
61
|
29
|
32
|
125.00
|
|
2024-11-28
|
33
|
52
|
-19
|
121.50
|
|
2024-11-27
|
65
|
39
|
26
|
123.00
|
|
2024-11-22
|
92
|
76
|
16
|
128.50
|
|
2024-11-20
|
320
|
110
|
210
|
131.50
|
|
2024-11-19
|
93
|
136
|
-43
|
131.50
|
|
2024-11-14
|
63
|
49
|
14
|
128.50
|
|
2024-11-13
|
142
|
186
|
-44
|
130.50
|
|
2024-11-11
|
71
|
109
|
-38
|
132.50
|
|
2024-11-08
|
144
|
107
|
37
|
129.50
|
|
2024-11-07
|
97
|
127
|
-30
|
130.00
|
|
2024-11-05
|
501
|
476
|
25
|
127.50
|
|
2024-11-04
|
326
|
294
|
32
|
125.00
|
|
2024-11-01
|
71
|
94
|
-23
|
122.50
|
|
2024-10-28
|
142
|
192
|
-50
|
122.50
|
|
2024-10-25
|
98
|
129
|
-31
|
121.50
|
|
2024-10-24
|
214
|
129
|
85
|
124.00
|
|
2024-10-22
|
115
|
69
|
46
|
130.50
|
|
2024-10-21
|
103
|
163
|
-60
|
135.00
|
|
2024-10-16
|
226
|
242
|
-16
|
133.00
|
|
2024-10-14
|
251
|
218
|
33
|
135.00
|
|
2024-10-11
|
620
|
583
|
37
|
138.50
|
|
2024-10-09
|
1123
|
710
|
413
|
138.00
|
|
2024-10-08
|
1360
|
1179
|
181
|
152.00
|
|
2024-10-07
|
107
|
220
|
-113
|
155.00
|
|
2024-10-01
|
31
|
56
|
-25
|
146.50
|
|
2024-09-27
|
12
|
43
|
-31
|
143.50
|
|
2024-09-24
|
98
|
81
|
17
|
140.00
|
|
2024-09-19
|
1389
|
1682
|
-293
|
151.00
|
|
2024-09-18
|
695
|
605
|
90
|
143.00
|
|
2024-09-11
|
1389
|
1558
|
-169
|
141.50
|
|
2024-09-10
|
1120
|
939
|
181
|
134.50
|
|
2024-09-06
|
1703
|
1803
|
-100
|
141.00
|
|
2024-09-05
|
1263
|
1097
|
166
|
138.00
|
|
2024-09-04
|
1930
|
1995
|
-65
|
141.00
|
|
2024-09-03
|
1814
|
1633
|
181
|
144.50
|
|
2024-09-02
|
1369
|
1225
|
144
|
146.50
|
|
2024-08-30
|
1812
|
1895
|
-83
|
151.00
|
|
2024-08-29
|
2999
|
2737
|
262
|
149.00
|
|
2024-08-28
|
3259
|
3025
|
234
|
151.50
|
|
2024-08-27
|
1628
|
2158
|
-530
|
147.00
|
|
2024-08-26
|
3414
|
3097
|
317
|
134.00
|
|
2024-08-23
|
1905
|
2309
|
-404
|
130.00
|
|
2024-08-22
|
1759
|
1492
|
267
|
118.50
|
|
2024-08-21
|
1370
|
1547
|
-177
|
126.00
|
|
2024-08-19
|
561
|
822
|
-261
|
121.00
|
|
2024-08-15
|
634
|
744
|
-110
|
104.00
|
|
2024-08-12
|
642
|
612
|
30
|
94.30
|
|
2024-08-09
|
1187
|
1074
|
113
|
91.90
|
|
2024-08-08
|
976
|
866
|
110
|
90.40
|
|
2024-08-07
|
602
|
712
|
-110
|
91.60
|
|
2024-08-06
|
718
|
786
|
-68
|
83.30
|
|
2024-08-05
|
396
|
208
|
188
|
88.20
|
|
2024-08-02
|
1057
|
984
|
73
|
98.00
|
|
2024-08-01
|
1527
|
1374
|
153
|
104.00
|
|
2024-07-31
|
2672
|
2586
|
86
|
105.00
|
|
2024-07-30
|
1216
|
1534
|
-318
|
106.00
|
|
2024-07-26
|
872
|
1200
|
-328
|
103.50
|
|
2024-07-22
|
1828
|
1770
|
58
|
96.90
|
|
2024-07-19
|
1157
|
1286
|
-129
|
98.30
|
|
2024-07-18
|
266
|
232
|
34
|
92.90
|
|
2024-07-17
|
235
|
267
|
-32
|
97.20
|
|
2024-07-16
|
552
|
411
|
141
|
94.00
|
|
2024-07-15
|
297
|
346
|
-49
|
92.60
|
|
2024-07-11
|
653
|
501
|
152
|
98.00
|
|
2024-07-09
|
921
|
791
|
130
|
97.80
|
|
2024-07-08
|
1674
|
1134
|
540
|
102.00
|
|
2024-07-05
|
566
|
1057
|
-491
|
109.00
|
|
2024-07-04
|
1307
|
1221
|
86
|
99.20
|
|
2024-07-03
|
2434
|
2270
|
164
|
|
|
2024-07-02
|
2117
|
1933
|
184
|
96.80
|
|
2024-07-01
|
255
|
458
|
-203
|
88.00
|
|
2024-06-28
|
1046
|
1137
|
-91
|
80.00
|
|
2024-06-27
|
1750
|
1516
|
234
|
77.50
|
|
2024-06-26
|
61
|
272
|
-211
|
76.40
|
|
2024-06-25
|
287
|
348
|
-61
|
69.50
|
|
2024-06-24
|
898
|
781
|
117
|
68.50
|
|
2024-06-21
|
553
|
675
|
-122
|
70.40
|
|
2024-06-18
|
421
|
526
|
-105
|
63.30
|
|
2024-06-14
|
73
|
38
|
35
|
57.60
|
|
2024-06-11
|
69
|
49
|
20
|
55.10
|
|
2024-06-07
|
29
|
44
|
-15
|
57.80
|
|
2024-06-06
|
125
|
83
|
42
|
57.90
|
|
2024-06-05
|
48
|
27
|
21
|
57.60
|
|
2024-05-31
|
34
|
69
|
-35
|
57.30
|
|
2024-05-30
|
118
|
80
|
38
|
58.30
|
|
2024-05-28
|
175
|
227
|
-52
|
60.90
|
|
2024-05-27
|
283
|
324
|
-41
|
61.40
|
|
2024-05-24
|
167
|
124
|
43
|
59.30
|
|
2024-05-23
|
568
|
332
|
236
|
57.10
|
|
2024-05-22
|
121
|
181
|
-60
|
60.60
|
|
2024-05-21
|
32
|
17
|
15
|
|
|
2024-05-20
|
14
|
30
|
-16
|
53.40
|
|
2024-05-16
|
95
|
57
|
38
|
54.30
|
|
2024-05-15
|
68
|
34
|
34
|
53.80
|
|
2024-05-14
|
23
|
10
|
13
|
52.80
|
|
2024-05-09
|
67
|
36
|
31
|
52.80
|
|
2024-04-30
|
36
|
53
|
-17
|
57.10
|
|
2024-04-18
|
114
|
75
|
39
|
62.00
|
|
2024-04-17
|
194
|
126
|
68
|
63.60
|
|
2024-04-03
|
1862
|
1625
|
237
|
67.90
|
|
2024-04-01
|
284
|
418
|
-134
|
60.00
|
|
2024-03-26
|
123
|
68
|
55
|
54.20
|
|
2024-03-22
|
155
|
88
|
67
|
|
|
2024-03-20
|
194
|
253
|
-59
|
53.80
|
|
2024-03-19
|
466
|
407
|
59
|
56.00
|
|
2024-03-18
|
179
|
252
|
-73
|
54.10
|
|
2024-03-13
|
208
|
146
|
62
|
51.80
|
|
2024-03-07
|
103
|
45
|
58
|
59.10
|
|
2024-03-06
|
46
|
75
|
-29
|
58.00
|
|
2024-03-05
|
42
|
72
|
-30
|
52.90
|
|
2024-02-27
|
21
|
59
|
-38
|
49.35
|
|
2024-02-23
|
61
|
132
|
-71
|
50.00
|
|
2024-02-21
|
1092
|
984
|
108
|
49.90
|
|
2024-02-19
|
519
|
396
|
123
|
44.00
|
|
2024-02-15
|
32
|
81
|
-49
|
38.25
|
|
2024-01-25
|
48
|
13
|
35
|
35.10
|
|
2024-01-23
|
24
|
46
|
-22
|
35.10
|
|
2024-01-19
|
159
|
393
|
-234
|
34.30
|
|
2024-01-18
|
19
|
49
|
-30
|
33.35
|
|
2024-01-17
|
126
|
63
|
63
|
33.85
|
|
2024-01-16
|
58
|
108
|
-50
|
34.30
|
|
2024-01-10
|
22
|
9
|
13
|
30.70
|
|
2024-01-08
|
2
|
20
|
-18
|
30.40
|
|
2024-01-03
|
10
|
14
|
-4
|
30.70
|
|
2023-12-28
|
21
|
5
|
16
|
30.65
|
|
2023-12-21
|
8
|
1
|
7
|
30.00
|
|
2023-12-19
|
7
|
3
|
4
|
30.15
|
|
2023-12-15
|
23
|
0
|
23
|
31.00
|
|
2023-12-14
|
47
|
5
|
42
|
31.20
|
|
2023-11-30
|
20
|
2
|
18
|
31.50
|
|
2023-11-29
|
27
|
1
|
26
|
31.40
|
|
2023-11-28
|
0
|
9
|
-9
|
31.60
|
|
2023-11-27
|
2
|
15
|
-13
|
30.95
|
|
2023-11-21
|
6
|
25
|
-19
|
30.60
|
|
2023-11-20
|
25
|
13
|
12
|
30.15
|
|
2023-11-16
|
6
|
2
|
4
|
28.50
|
|
2023-11-15
|
13
|
1
|
12
|
28.55
|
|
2023-11-13
|
11
|
7
|
4
|
28.25
|
|
2023-11-09
|
7
|
0
|
7
|
28.70
|
|
2023-11-03
|
2
|
10
|
-8
|
28.65
|
|
2023-11-01
|
2
|
0
|
2
|
28.05
|
|
2023-10-25
|
0
|
3
|
-3
|
29.70
|
|
2023-10-19
|
4
|
9
|
-5
|
28.50
|
|
2023-10-17
|
13
|
5
|
8
|
29.20
|
|
2023-10-16
|
18
|
1
|
17
|
29.65
|
|
2023-10-06
|
2
|
9
|
-7
|
30.90
|
|
2023-10-05
|
2
|
13
|
-11
|
31.20
|
|
2023-10-02
|
1
|
7
|
-6
|
31.10
|
|
2023-09-27
|
2
|
10
|
-8
|
30.50
|
|
2023-09-26
|
13
|
0
|
13
|
30.30
|
|
2023-09-22
|
2
|
6
|
-4
|
30.80
|
|
2023-09-20
|
4
|
18
|
-14
|
30.60
|
|
2023-09-19
|
5
|
15
|
-10
|
30.85
|
|
2023-09-15
|
13
|
3
|
10
|
31.45
|
|
2023-09-13
|
1
|
8
|
-7
|
31.30
|
|
2023-09-11
|
22
|
8
|
14
|
31.35
|
|
2023-09-07
|
31
|
12
|
19
|
32.90
|
|
2023-09-06
|
7
|
28
|
-21
|
33.75
|
|
2023-09-05
|
42
|
22
|
20
|
33.55
|
|
2023-09-04
|
47
|
63
|
-16
|
32.70
|
|
2023-08-28
|
37
|
14
|
23
|
32.05
|
|
2023-08-18
|
14
|
4
|
10
|
|
|
2023-08-16
|
14
|
7
|
7
|
30.75
|
|
2023-08-15
|
12
|
6
|
6
|
31.10
|
|
2023-08-09
|
26
|
14
|
12
|
34.00
|
|
2023-08-08
|
24
|
13
|
11
|
34.55
|
|
2023-08-04
|
72
|
96
|
-24
|
35.50
|
|
2023-08-01
|
271
|
165
|
106
|
35.70
|
|
2023-07-17
|
5
|
31
|
-26
|
31.90
|
|
2023-07-12
|
7
|
0
|
7
|
30.05
|
|
2023-07-10
|
12
|
4
|
8
|
30.60
|
|
2023-06-21
|
2
|
41
|
-39
|
32.05
|
|
2023-06-20
|
37
|
8
|
29
|
32.05
|
|
2023-06-15
|
89
|
60
|
29
|
33.80
|
|
2023-06-13
|
25
|
9
|
16
|
31.95
|
|
2023-06-09
|
45
|
9
|
36
|
32.60
|
|
2023-06-07
|
121
|
85
|
36
|
33.20
|
|
2023-05-25
|
3
|
13
|
-10
|
28.80
|
|
2023-05-23
|
1
|
5
|
-4
|
28.60
|
|
2023-05-22
|
0
|
10
|
-10
|
28.45
|
|
2023-05-18
|
14
|
0
|
14
|
28.20
|
|
2023-05-17
|
0
|
2
|
-2
|
28.10
|
|
2023-05-15
|
3
|
0
|
3
|
27.95
|
|
2023-05-09
|
3
|
0
|
3
|
28.20
|
|
2023-05-04
|
0
|
2
|
-2
|
28.35
|
|
2023-05-03
|
6
|
1
|
5
|
28.30
|
|
2023-05-02
|
2
|
0
|
2
|
28.45
|
|
2023-04-26
|
3
|
0
|
3
|
28.10
|
|
2023-04-25
|
8
|
0
|
8
|
27.95
|
|
2023-04-24
|
2
|
5
|
-3
|
28.15
|
|
2023-04-12
|
9
|
0
|
9
|
29.15
|
|
2023-04-10
|
0
|
3
|
-3
|
28.90
|
|
2023-04-06
|
4
|
0
|
4
|
29.00
|
|
2023-03-30
|
2
|
0
|
2
|
29.10
|
|
2023-03-08
|
1
|
24
|
-23
|
30.75
|
|
2023-03-07
|
40
|
20
|
20
|
30.65
|
|
2023-02-21
|
3
|
14
|
-11
|
29.40
|
|
2023-02-17
|
1
|
5
|
-4
|
29.10
|
|
2023-02-15
|
10
|
0
|
10
|
28.80
|
|
2023-02-13
|
0
|
7
|
-7
|
28.80
|
|
2023-02-01
|
1
|
23
|
-22
|
29.05
|
|
2023-01-30
|
6
|
26
|
-20
|
28.75
|
|
2022-12-27
|
3
|
7
|
-4
|
28.70
|
|
2022-12-23
|
0
|
26
|
-26
|
28.65
|
|
2022-12-21
|
3
|
10
|
-7
|
28.40
|
|
2022-12-19
|
3
|
10
|
-7
|
29.30
|
|
2022-12-16
|
10
|
23
|
-13
|
28.90
|
|
2022-12-14
|
90
|
69
|
21
|
30.25
|
|
2022-12-05
|
3
|
0
|
3
|
28.60
|
|
2022-11-25
|
3
|
0
|
3
|
27.80
|
|
2022-11-09
|
0
|
4
|
-4
|
26.70
|
|
2022-11-03
|
0
|
5
|
-5
|
26.15
|
|
2022-10-21
|
0
|
1
|
-1
|
25.00
|
|
2022-10-18
|
0
|
7
|
-7
|
25.40
|
|
2022-10-03
|
0
|
5
|
-5
|
26.10
|
|
2022-09-30
|
0
|
6
|
-6
|
26.20
|
|
2022-09-29
|
0
|
3
|
-3
|
26.25
|
|
2022-09-22
|
0
|
5
|
-5
|
28.10
|
|
2022-09-21
|
0
|
3
|
-3
|
27.60
|
|
2022-09-19
|
0
|
5
|
-5
|
27.70
|
|
2022-09-12
|
0
|
7
|
-7
|
27.00
|
|
2022-09-08
|
1
|
14
|
-13
|
26.35
|
|
2022-09-07
|
0
|
8
|
-8
|
25.65
|
|
2022-08-31
|
3
|
11
|
-8
|
27.15
|
|
2022-08-30
|
1
|
5
|
-4
|
27.20
|
|
2022-08-29
|
16
|
31
|
-15
|
27.00
|
|
2022-08-26
|
11
|
85
|
-74
|
27.80
|
|
2022-08-25
|
10
|
50
|
-40
|
27.30
|
|
2022-08-23
|
5
|
0
|
5
|
27.40
|
|
2022-08-19
|
65
|
86
|
-21
|
28.70
|
|
2022-08-17
|
0
|
9
|
-9
|
25.85
|
|
2022-08-12
|
5
|
1
|
4
|
25.70
|
|
2022-08-05
|
6
|
0
|
6
|
25.15
|
|
2022-07-29
|
1
|
4
|
-3
|
25.10
|
|
2022-07-27
|
0
|
16
|
-16
|
25.20
|
|
2022-07-26
|
14
|
6
|
8
|
24.90
|
|
2022-07-25
|
60
|
51
|
9
|
26.90
|
|
2022-07-21
|
14
|
0
|
14
|
26.25
|
|
2022-07-19
|
5
|
1
|
4
|
25.75
|
|
2022-07-06
|
3
|
0
|
3
|
23.10
|
|
2022-06-27
|
2
|
0
|
2
|
27.00
|
|
2022-06-20
|
3
|
17
|
-14
|
26.50
|
|
2022-06-17
|
5
|
0
|
5
|
27.80
|
|
2022-06-15
|
3
|
5
|
-2
|
28.80
|
|
2022-06-14
|
1
|
3
|
-2
|
29.05
|
|
2022-06-13
|
6
|
2
|
4
|
29.45
|
|
2022-06-10
|
2
|
0
|
2
|
30.45
|
|
2022-06-02
|
0
|
4
|
-4
|
30.50
|
|
2022-05-26
|
1
|
0
|
1
|
28.60
|
|
2022-05-24
|
0
|
2
|
-2
|
28.60
|
|
2022-05-19
|
0
|
11
|
-11
|
28.60
|
|
2022-05-17
|
2
|
1
|
1
|
28.10
|
|
2022-05-05
|
2
|
0
|
2
|
29.80
|
|
2022-05-04
|
3
|
0
|
3
|
29.50
|
|
2022-05-03
|
0
|
1
|
-1
|
29.25
|
|
2022-04-28
|
3
|
1
|
2
|
29.00
|
|
2022-04-19
|
0
|
5
|
-5
|
30.90
|
|
2022-04-18
|
0
|
7
|
-7
|
30.85
|
|
2022-03-24
|
2
|
7
|
-5
|
32.10
|
|
2022-03-23
|
1
|
11
|
-10
|
32.45
|
|
2022-03-18
|
10
|
1
|
9
|
31.00
|
|
2022-03-17
|
0
|
10
|
-10
|
30.20
|
|
2022-03-16
|
1
|
6
|
-5
|
28.85
|
|
2022-03-02
|
0
|
4
|
-4
|
30.60
|
|
2022-02-24
|
11
|
1
|
10
|
30.20
|
|
2022-01-24
|
4
|
52
|
-48
|
31.20
|
|
2022-01-12
|
2
|
10
|
-8
|
33.15
|
|
2022-01-11
|
1
|
8
|
-7
|
33.30
|
|
2022-01-10
|
1
|
6
|
-5
|
33.20
|
|
2022-01-05
|
6
|
11
|
-5
|
34.25
|
|
2022-01-04
|
1
|
14
|
-13
|
34.15
|
|
2022-01-03
|
2
|
18
|
-16
|
34.35
|
|
2021-12-23
|
7
|
16
|
-9
|
33.05
|
|
2021-12-22
|
2
|
10
|
-8
|
33.10
|
|
2021-12-15
|
7
|
1
|
6
|
32.90
|
|
2021-12-14
|
20
|
6
|
14
|
33.00
|
|
2021-11-24
|
35
|
73
|
-38
|
37.95
|
|
2021-11-18
|
9
|
0
|
9
|
34.45
|
|
2021-11-17
|
6
|
20
|
-14
|
34.90
|
|
2021-11-12
|
12
|
0
|
12
|
34.00
|
|
2021-10-29
|
1
|
4
|
-3
|
32.50
|
|
2021-10-20
|
1
|
6
|
-5
|
31.90
|
|
2021-10-19
|
14
|
5
|
9
|
31.45
|
|
2021-10-12
|
5
|
0
|
5
|
30.40
|
|
2021-10-01
|
22
|
12
|
10
|
31.35
|
|
2021-09-27
|
0
|
5
|
-5
|
33.25
|
|
2021-07-22
|
38
|
104
|
-66
|
42.80
|
|
2021-07-21
|
74
|
155
|
-81
|
41.65
|
|
2021-07-20
|
213
|
175
|
38
|
43.10
|
|
2021-07-14
|
450
|
295
|
155
|
48.15
|
|
2021-07-12
|
77
|
143
|
-66
|
42.10
|
|
2021-06-29
|
8
|
42
|
-34
|
39.40
|
|
2021-06-24
|
89
|
22
|
67
|
39.85
|
|
2021-06-23
|
7
|
24
|
-17
|
38.65
|
|
2021-06-11
|
49
|
101
|
-52
|
38.65
|
|
2021-06-07
|
17
|
36
|
-19
|
36.30
|
|
2021-05-31
|
139
|
35
|
104
|
38.00
|
|
2021-05-27
|
11
|
4
|
7
|
35.25
|
|
2021-05-13
|
17
|
83
|
-66
|
33.25
|
|
2021-05-11
|
18
|
67
|
-49
|
34.35
|
|
2021-05-10
|
37
|
10
|
27
|
36.90
|
|
2021-05-07
|
72
|
41
|
31
|
38.50
|
|
2021-05-04
|
26
|
67
|
-41
|
35.45
|
|
2021-04-27
|
8
|
23
|
-15
|
40.55
|
|
2021-04-23
|
9
|
49
|
-40
|
40.70
|
|
2021-04-22
|
51
|
26
|
25
|
40.20
|
|
2021-04-16
|
42
|
24
|
18
|
43.90
|
|
2021-04-12
|
95
|
38
|
57
|
45.10
|
|
2021-04-08
|
53
|
26
|
27
|
45.40
|
|
2021-04-07
|
57
|
133
|
-76
|
45.80
|
|
2021-04-01
|
131
|
56
|
75
|
45.50
|
|
2021-03-31
|
24
|
71
|
-47
|
44.65
|
|
2021-03-29
|
58
|
42
|
16
|
43.40
|
|
2021-03-25
|
11
|
33
|
-22
|
44.25
|
|
2021-03-24
|
2
|
27
|
-25
|
43.15
|
|
2021-03-22
|
24
|
53
|
-29
|
44.05
|
|
2021-02-24
|
49
|
24
|
25
|
43.90
|
|
2021-02-17
|
58
|
30
|
28
|
39.25
|
|
2021-02-05
|
49
|
28
|
21
|
39.85
|
|
2021-01-15
|
344
|
259
|
85
|
47.10
|
|
2020-12-11
|
331
|
489
|
-158
|
39.60
|
|
2020-12-07
|
45
|
101
|
-56
|
35.60
|
|
2020-11-27
|
114
|
22
|
92
|
37.90
|
|
2020-11-26
|
89
|
128
|
-39
|
38.20
|
|
2020-11-25
|
93
|
37
|
56
|
37.25
|
|
2020-11-24
|
32
|
83
|
-51
|
37.45
|
|
2020-11-20
|
34
|
78
|
-44
|
37.45
|
|
2020-11-18
|
201
|
319
|
-118
|
37.15
|
|
2020-11-17
|
934
|
721
|
213
|
37.60
|
|
2020-11-12
|
63
|
28
|
35
|
34.70
|
|
2020-11-02
|
500
|
424
|
76
|
34.50
|
|
2020-07-02
|
0
|
8
|
-8
|
20.25
|
|
2020-06-04
|
13
|
1
|
12
|
19.70
|
|
2020-06-03
|
0
|
5
|
-5
|
19.55
|
|
2020-04-29
|
11
|
0
|
11
|
18.40
|
|
2019-11-25
|
8
|
0
|
8
|
21.10
|
|
2019-09-03
|
0
|
10
|
-10
|
20.95
|
|
2019-07-31
|
0
|
5
|
-5
|
19.60
|
|
2019-07-30
|
6
|
0
|
6
|
19.55
|
|
2019-07-12
|
10
|
0
|
10
|
21.20
|
| 合計 | 113170 | 111532 | 1638 | |
