| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
34
|
16
|
84.00
|
|
2026-06-04
|
65
|
33
|
32
|
85.60
|
|
2026-06-03
|
46
|
89
|
-43
|
86.90
|
|
2026-06-02
|
94
|
62
|
32
|
85.90
|
|
2026-06-01
|
58
|
90
|
-32
|
86.00
|
|
2026-05-28
|
191
|
82
|
109
|
84.00
|
|
2026-05-27
|
118
|
163
|
-45
|
87.00
|
|
2026-05-26
|
32
|
58
|
-26
|
83.10
|
|
2026-05-25
|
51
|
72
|
-21
|
83.50
|
|
2026-05-22
|
40
|
27
|
13
|
82.90
|
|
2026-05-21
|
8
|
62
|
-54
|
81.60
|
|
2026-05-19
|
75
|
49
|
26
|
79.40
|
|
2026-05-15
|
87
|
29
|
58
|
79.60
|
|
2026-05-12
|
62
|
30
|
32
|
82.80
|
|
2026-05-11
|
34
|
110
|
-76
|
85.10
|
|
2026-04-30
|
113
|
61
|
52
|
82.30
|
|
2026-04-29
|
239
|
105
|
134
|
84.20
|
|
2026-04-24
|
90
|
71
|
19
|
91.40
|
|
2026-04-16
|
98
|
132
|
-34
|
91.70
|
|
2026-04-14
|
109
|
156
|
-47
|
92.40
|
|
2026-04-10
|
88
|
210
|
-122
|
90.10
|
|
2026-04-08
|
28
|
49
|
-21
|
84.00
|
|
2026-04-07
|
5
|
29
|
-24
|
80.60
|
|
2026-04-02
|
52
|
7
|
45
|
79.40
|
|
2026-03-30
|
21
|
89
|
-68
|
82.30
|
|
2026-03-26
|
13
|
52
|
-39
|
82.60
|
|
2026-03-25
|
79
|
28
|
51
|
82.60
|
|
2026-03-24
|
8
|
56
|
-48
|
81.80
|
|
2026-03-23
|
74
|
43
|
31
|
82.10
|
|
2026-03-20
|
51
|
37
|
14
|
86.00
|
|
2026-03-13
|
23
|
60
|
-37
|
87.60
|
|
2026-03-12
|
49
|
26
|
23
|
87.30
|
|
2026-03-06
|
57
|
38
|
19
|
87.80
|
|
2026-03-04
|
132
|
64
|
68
|
86.70
|
|
2026-03-03
|
105
|
65
|
40
|
91.80
|
|
2026-02-26
|
269
|
178
|
91
|
93.70
|
|
2026-02-25
|
511
|
217
|
294
|
94.30
|
|
2026-02-24
|
71
|
151
|
-80
|
101.50
|
|
2026-02-23
|
44
|
141
|
-97
|
98.60
|
|
2026-02-09
|
79
|
52
|
27
|
95.40
|
|
2026-02-06
|
151
|
71
|
80
|
93.60
|
|
2026-02-05
|
247
|
122
|
125
|
97.70
|
|
2026-02-04
|
115
|
167
|
-52
|
104.00
|
|
2026-02-02
|
67
|
93
|
-26
|
94.40
|
|
2026-01-29
|
235
|
179
|
56
|
101.50
|
|
2026-01-28
|
122
|
171
|
-49
|
102.50
|
|
2026-01-26
|
126
|
84
|
42
|
103.50
|
|
2026-01-22
|
78
|
209
|
-131
|
104.00
|
|
2026-01-21
|
181
|
102
|
79
|
99.40
|
|
2026-01-20
|
101
|
317
|
-216
|
104.50
|
|
2026-01-16
|
258
|
352
|
-94
|
101.00
|
|
2026-01-15
|
44
|
69
|
-25
|
97.70
|
|
2026-01-14
|
169
|
219
|
-50
|
96.60
|
|
2026-01-09
|
183
|
257
|
-74
|
95.40
|
|
2026-01-08
|
62
|
35
|
27
|
91.10
|
|
2026-01-07
|
58
|
97
|
-39
|
92.80
|
|
2025-12-26
|
141
|
100
|
41
|
96.30
|
|
2025-12-24
|
19
|
49
|
-30
|
96.40
|
|
2025-12-23
|
109
|
78
|
31
|
95.80
|
|
2025-12-19
|
78
|
118
|
-40
|
94.80
|
|
2025-12-16
|
471
|
307
|
164
|
94.40
|
|
2025-12-15
|
169
|
74
|
95
|
97.80
|
|
2025-12-08
|
161
|
75
|
86
|
95.80
|
|
2025-12-05
|
89
|
47
|
42
|
97.10
|
|
2025-12-04
|
194
|
139
|
55
|
97.20
|
|
2025-12-02
|
904
|
508
|
396
|
101.00
|
|
2025-11-27
|
207
|
553
|
-346
|
106.50
|
|
2025-11-24
|
91
|
65
|
26
|
90.80
|
|
2025-11-21
|
214
|
154
|
60
|
90.80
|
|
2025-11-20
|
115
|
186
|
-71
|
92.80
|
|
2025-11-17
|
91
|
66
|
25
|
91.90
|
|
2025-11-13
|
173
|
278
|
-105
|
95.80
|
|
2025-11-12
|
68
|
111
|
-43
|
91.80
|
|
2025-11-06
|
307
|
234
|
73
|
95.80
|
|
2025-11-05
|
181
|
124
|
57
|
92.90
|
|
2025-11-04
|
1190
|
831
|
359
|
94.60
|
|
2025-10-31
|
251
|
313
|
-62
|
94.50
|
|
2025-10-28
|
98
|
65
|
33
|
91.60
|
|
2025-10-27
|
116
|
183
|
-67
|
93.10
|
|
2025-10-23
|
132
|
165
|
-33
|
89.30
|
|
2025-10-22
|
121
|
68
|
53
|
88.90
|
|
2025-10-17
|
826
|
516
|
310
|
90.00
|
|
2025-10-09
|
131
|
164
|
-33
|
90.80
|
|
2025-10-07
|
104
|
75
|
29
|
90.30
|
|
2025-10-02
|
152
|
85
|
67
|
89.10
|
|
2025-09-23
|
1306
|
1171
|
135
|
104.00
|
|
2025-09-19
|
150
|
349
|
-199
|
97.50
|
|
2025-09-18
|
251
|
454
|
-203
|
88.70
|
|
2025-09-12
|
62
|
38
|
24
|
79.10
|
|
2025-09-11
|
153
|
103
|
50
|
79.70
|
|
2025-09-10
|
61
|
136
|
-75
|
82.00
|
|
2025-09-08
|
98
|
70
|
28
|
78.70
|
|
2025-09-04
|
246
|
207
|
39
|
81.50
|
|
2025-09-01
|
1227
|
983
|
244
|
84.40
|
|
2025-08-29
|
408
|
588
|
-180
|
89.80
|
|
2025-08-28
|
896
|
733
|
163
|
81.70
|
|
2025-08-27
|
76
|
203
|
-127
|
82.90
|
|
2025-08-26
|
232
|
34
|
198
|
75.40
|
|
2025-08-25
|
92
|
168
|
-76
|
77.50
|
|
2025-08-22
|
93
|
56
|
37
|
72.30
|
|
2025-08-12
|
77
|
18
|
59
|
68.30
|
|
2025-08-11
|
34
|
82
|
-48
|
69.70
|
|
2025-08-06
|
83
|
43
|
40
|
70.90
|
|
2025-08-05
|
54
|
95
|
-41
|
72.10
|
|
2025-07-30
|
49
|
91
|
-42
|
72.40
|
|
2025-07-29
|
147
|
76
|
71
|
70.70
|
|
2025-07-28
|
118
|
174
|
-56
|
71.70
|
|
2025-07-25
|
65
|
160
|
-95
|
69.30
|
|
2025-07-24
|
258
|
184
|
74
|
68.30
|
|
2025-07-23
|
159
|
241
|
-82
|
68.10
|
|
2025-07-11
|
40
|
81
|
-41
|
62.00
|
|
2025-07-08
|
21
|
76
|
-55
|
59.60
|
|
2025-07-04
|
29
|
17
|
12
|
60.70
|
|
2025-06-30
|
79
|
126
|
-47
|
61.50
|
|
2025-06-26
|
74
|
51
|
23
|
61.30
|
|
2025-06-25
|
68
|
24
|
44
|
60.60
|
|
2025-06-18
|
49
|
28
|
21
|
60.50
|
|
2025-06-04
|
78
|
50
|
28
|
60.80
|
|
2025-06-03
|
42
|
73
|
-31
|
60.40
|
|
2025-06-02
|
174
|
210
|
-36
|
59.60
|
|
2025-05-23
|
58
|
95
|
-37
|
60.10
|
|
2025-05-20
|
6
|
25
|
-19
|
57.00
|
|
2025-05-16
|
12
|
74
|
-62
|
57.50
|
|
2025-05-15
|
7
|
24
|
-17
|
56.40
|
|
2025-05-06
|
69
|
44
|
25
|
49.65
|
|
2025-05-05
|
8
|
40
|
-32
|
48.10
|
|
2025-04-28
|
4
|
16
|
-12
|
46.95
|
|
2025-04-22
|
2
|
27
|
-25
|
43.50
|
|
2025-04-07
|
0
|
2
|
-2
|
47.80
|
|
2025-03-31
|
8
|
29
|
-21
|
52.30
|
|
2025-03-28
|
76
|
30
|
46
|
55.30
|
|
2025-03-27
|
47
|
25
|
22
|
55.90
|
|
2025-03-24
|
24
|
48
|
-24
|
56.50
|
|
2025-03-21
|
96
|
65
|
31
|
56.90
|
|
2025-02-26
|
1
|
12
|
-11
|
56.10
|
|
2025-02-24
|
14
|
32
|
-18
|
56.70
|
|
2025-02-19
|
5
|
34
|
-29
|
56.50
|
|
2025-02-18
|
24
|
12
|
12
|
56.30
|
|
2025-01-20
|
5
|
8
|
-3
|
51.60
|
|
2025-01-08
|
5
|
24
|
-19
|
53.50
|
|
2025-01-02
|
35
|
58
|
-23
|
53.40
|
|
2024-12-26
|
10
|
27
|
-17
|
52.00
|
|
2024-12-24
|
4
|
24
|
-20
|
50.20
|
|
2024-12-23
|
1
|
8
|
-7
|
50.10
|
|
2024-12-18
|
1
|
9
|
-8
|
49.90
|
|
2024-12-04
|
1
|
13
|
-12
|
51.60
|
|
2024-11-28
|
4
|
45
|
-41
|
50.20
|
|
2024-11-25
|
3
|
17
|
-14
|
52.80
|
|
2024-11-22
|
20
|
7
|
13
|
52.70
|
|
2024-11-21
|
3
|
9
|
-6
|
52.50
|
|
2024-11-20
|
7
|
1
|
6
|
52.00
|
|
2024-11-14
|
11
|
42
|
-31
|
51.40
|
|
2024-11-01
|
3
|
27
|
-24
|
55.90
|
|
2024-10-24
|
42
|
11
|
31
|
56.70
|
|
2024-10-21
|
19
|
33
|
-14
|
55.80
|
|
2024-10-08
|
7
|
63
|
-56
|
51.90
|
|
2024-10-04
|
26
|
11
|
15
|
52.20
|
|
2024-09-30
|
22
|
37
|
-15
|
52.80
|
|
2024-09-26
|
83
|
35
|
48
|
53.30
|
|
2024-09-18
|
26
|
5
|
21
|
51.90
|
|
2024-09-13
|
6
|
25
|
-19
|
51.30
|
|
2024-09-10
|
6
|
31
|
-25
|
50.60
|
|
2024-09-06
|
28
|
15
|
13
|
50.50
|
|
2024-09-05
|
13
|
68
|
-55
|
50.00
|
|
2024-08-28
|
36
|
63
|
-27
|
53.00
|
|
2024-08-27
|
364
|
291
|
73
|
53.30
|
|
2024-08-26
|
100
|
40
|
60
|
53.50
|
|
2024-08-23
|
16
|
44
|
-28
|
51.90
|
|
2024-08-22
|
164
|
105
|
59
|
50.90
|
|
2024-08-21
|
41
|
9
|
32
|
49.85
|
|
2024-08-15
|
46
|
23
|
23
|
49.60
|
|
2024-08-14
|
7
|
24
|
-17
|
49.35
|
|
2024-08-08
|
17
|
49
|
-32
|
46.70
|
|
2024-08-02
|
52
|
21
|
31
|
50.80
|
|
2024-07-31
|
44
|
2
|
42
|
48.90
|
|
2024-07-30
|
20
|
47
|
-27
|
48.50
|
|
2024-07-16
|
45
|
68
|
-23
|
53.90
|
|
2024-07-12
|
14
|
26
|
-12
|
52.90
|
|
2024-07-11
|
45
|
21
|
24
|
52.80
|
|
2024-07-10
|
124
|
78
|
46
|
52.30
|
|
2024-07-09
|
215
|
68
|
147
|
51.50
|
|
2024-07-01
|
92
|
60
|
32
|
56.20
|
|
2024-06-28
|
34
|
167
|
-133
|
55.90
|
|
2024-06-14
|
46
|
8
|
38
|
54.80
|
|
2024-06-13
|
67
|
20
|
47
|
54.80
|
|
2024-06-12
|
38
|
13
|
25
|
54.80
|
|
2024-05-29
|
298
|
177
|
121
|
60.20
|
|
2024-05-28
|
38
|
66
|
-28
|
59.20
|
|
2024-05-24
|
49
|
21
|
28
|
56.90
|
|
2024-05-23
|
157
|
59
|
98
|
57.10
|
|
2024-05-21
|
104
|
66
|
38
|
|
|
2024-05-20
|
67
|
95
|
-28
|
55.70
|
|
2024-05-17
|
103
|
42
|
61
|
55.10
|
|
2024-05-08
|
6
|
44
|
-38
|
55.50
|
|
2024-05-07
|
41
|
10
|
31
|
54.70
|
|
2024-05-02
|
37
|
12
|
25
|
54.90
|
|
2024-04-30
|
50
|
20
|
30
|
56.10
|
|
2024-04-26
|
22
|
7
|
15
|
55.20
|
|
2024-04-25
|
32
|
5
|
27
|
55.20
|
|
2024-04-24
|
29
|
3
|
26
|
55.60
|
|
2024-04-23
|
17
|
7
|
10
|
54.50
|
|
2024-04-10
|
33
|
15
|
18
|
60.20
|
|
2024-04-09
|
90
|
16
|
74
|
60.70
|
|
2024-03-28
|
329
|
421
|
-92
|
63.20
|
|
2024-03-26
|
159
|
67
|
92
|
60.90
|
|
2024-03-22
|
461
|
310
|
151
|
|
|
2024-03-19
|
58
|
163
|
-105
|
59.00
|
|
2024-03-12
|
46
|
85
|
-39
|
55.00
|
|
2024-03-11
|
103
|
35
|
68
|
53.30
|
|
2024-03-05
|
16
|
58
|
-42
|
58.30
|
|
2024-02-29
|
67
|
17
|
50
|
56.60
|
|
2024-02-27
|
55
|
14
|
41
|
57.20
|
|
2024-02-05
|
55
|
100
|
-45
|
58.60
|
|
2023-12-22
|
57
|
15
|
42
|
54.50
|
|
2023-12-21
|
69
|
5
|
64
|
54.80
|
|
2023-12-14
|
24
|
64
|
-40
|
63.00
|
|
2023-12-13
|
30
|
13
|
17
|
61.80
|
|
2023-12-11
|
20
|
77
|
-57
|
61.40
|
|
2023-11-22
|
24
|
11
|
13
|
54.80
|
|
2023-11-15
|
24
|
37
|
-13
|
53.70
|
|
2023-11-13
|
48
|
8
|
40
|
53.00
|
|
2023-11-06
|
11
|
29
|
-18
|
55.70
|
|
2023-11-02
|
51
|
94
|
-43
|
56.20
|
|
2023-10-24
|
10
|
44
|
-34
|
54.50
|
|
2023-10-23
|
8
|
21
|
-13
|
53.10
|
|
2023-10-13
|
26
|
130
|
-104
|
54.20
|
|
2023-10-04
|
47
|
33
|
14
|
59.20
|
|
2023-10-02
|
79
|
44
|
35
|
60.40
|
|
2023-09-28
|
10
|
36
|
-26
|
59.40
|
|
2023-09-15
|
76
|
48
|
28
|
60.80
|
|
2023-09-14
|
78
|
49
|
29
|
60.50
|
|
2023-09-12
|
24
|
59
|
-35
|
59.10
|
|
2023-09-06
|
143
|
203
|
-60
|
58.80
|
|
2023-09-05
|
210
|
130
|
80
|
57.50
|
|
2023-08-15
|
31
|
81
|
-50
|
52.20
|
|
2023-08-11
|
57
|
116
|
-59
|
50.80
|
|
2023-08-07
|
19
|
82
|
-63
|
49.75
|
|
2023-07-21
|
11
|
62
|
-51
|
47.50
|
|
2023-07-18
|
479
|
211
|
268
|
50.20
|
|
2023-06-27
|
52
|
38
|
14
|
46.70
|
|
2023-06-07
|
14
|
76
|
-62
|
43.55
|
|
2023-06-06
|
16
|
5
|
11
|
43.25
|
|
2023-05-29
|
4
|
23
|
-19
|
41.75
|
|
2023-05-23
|
18
|
6
|
12
|
40.90
|
|
2023-05-17
|
42
|
23
|
19
|
39.90
|
|
2023-05-15
|
1
|
17
|
-16
|
39.00
|
|
2023-05-09
|
16
|
32
|
-16
|
38.90
|
|
2023-05-05
|
50
|
13
|
37
|
38.45
|
|
2023-04-27
|
12
|
1
|
11
|
37.65
|
|
2023-04-10
|
88
|
42
|
46
|
37.70
|
|
2023-03-10
|
3
|
20
|
-17
|
34.45
|
|
2023-03-09
|
14
|
3
|
11
|
35.25
|
|
2023-02-24
|
3
|
26
|
-23
|
34.45
|
|
2023-02-16
|
0
|
15
|
-15
|
33.90
|
|
2022-12-26
|
17
|
0
|
17
|
32.15
|
|
2022-11-03
|
25
|
60
|
-35
|
33.40
|
|
2022-10-27
|
15
|
1
|
14
|
28.35
|
|
2022-10-06
|
0
|
8
|
-8
|
29.95
|
|
2022-09-27
|
5
|
19
|
-14
|
29.55
|
|
2022-09-07
|
1
|
10
|
-9
|
31.35
|
|
2022-08-25
|
2
|
16
|
-14
|
31.90
|
|
2022-08-23
|
11
|
3
|
8
|
31.45
|
|
2022-08-08
|
26
|
2
|
24
|
31.80
|
|
2022-08-04
|
5
|
19
|
-14
|
31.40
|
|
2022-08-02
|
4
|
19
|
-15
|
31.90
|
|
2022-07-11
|
5
|
0
|
5
|
30.90
|
|
2022-04-27
|
8
|
20
|
-12
|
38.60
|
|
2022-04-26
|
1
|
6
|
-5
|
39.35
|
|
2022-04-25
|
8
|
36
|
-28
|
39.25
|
|
2022-04-01
|
7
|
1
|
6
|
42.00
|
|
2022-03-30
|
12
|
1
|
11
|
42.45
|
|
2022-03-28
|
2
|
15
|
-13
|
42.55
|
|
2022-03-17
|
12
|
1
|
11
|
42.25
|
|
2022-03-10
|
19
|
1
|
18
|
42.35
|
|
2022-03-04
|
19
|
5
|
14
|
44.15
|
|
2022-02-22
|
76
|
42
|
34
|
44.90
|
|
2022-02-18
|
50
|
28
|
22
|
44.40
|
|
2022-02-15
|
5
|
13
|
-8
|
41.85
|
|
2022-01-21
|
4
|
27
|
-23
|
42.55
|
|
2022-01-10
|
8
|
20
|
-12
|
43.35
|
|
2021-11-29
|
5
|
33
|
-28
|
44.30
|
|
2021-11-17
|
51
|
19
|
32
|
46.90
|
|
2021-11-15
|
24
|
70
|
-46
|
46.50
|
|
2021-10-27
|
21
|
4
|
17
|
41.60
|
|
2021-09-29
|
20
|
1
|
19
|
41.15
|
|
2021-09-16
|
1
|
24
|
-23
|
42.40
|
|
2021-09-02
|
15
|
1
|
14
|
42.00
|
|
2021-08-31
|
1
|
13
|
-12
|
41.95
|
|
2021-08-19
|
30
|
6
|
24
|
40.80
|
|
2021-08-16
|
13
|
69
|
-56
|
41.60
|
|
2021-08-11
|
97
|
17
|
80
|
46.75
|
|
2021-08-06
|
86
|
21
|
65
|
49.30
|
|
2021-08-04
|
15
|
51
|
-36
|
48.35
|
|
2021-07-27
|
34
|
2
|
32
|
47.40
|
|
2021-07-20
|
32
|
82
|
-50
|
46.65
|
|
2021-07-16
|
2
|
18
|
-16
|
48.40
|
|
2021-07-15
|
68
|
15
|
53
|
48.25
|
|
2021-06-28
|
9
|
49
|
-40
|
48.00
|
|
2021-06-23
|
160
|
79
|
81
|
48.40
|
|
2021-04-12
|
71
|
22
|
49
|
51.90
|
|
2021-03-24
|
180
|
73
|
107
|
50.10
|
|
2021-03-05
|
40
|
10
|
30
|
46.10
|
|
2021-02-22
|
146
|
23
|
123
|
44.80
|
|
2021-02-03
|
1
|
24
|
-23
|
42.40
|
|
2021-02-02
|
1
|
25
|
-24
|
42.10
|
|
2021-01-29
|
37
|
2
|
35
|
41.30
|
|
2021-01-22
|
19
|
48
|
-29
|
41.80
|
|
2020-08-07
|
8
|
67
|
-59
|
43.85
|
|
2020-05-05
|
1
|
33
|
-32
|
38.80
|
| 合計 | 28103 | 26360 | 1743 | |
