| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
73
|
33
|
40
|
187.00
|
|
2026-06-01
|
117
|
92
|
25
|
198.00
|
|
2026-05-29
|
6
|
27
|
-21
|
180.00
|
|
2026-05-26
|
1
|
14
|
-13
|
169.00
|
|
2026-05-25
|
22
|
2
|
20
|
169.50
|
|
2026-05-22
|
14
|
4
|
10
|
172.50
|
|
2026-05-11
|
8
|
2
|
6
|
164.50
|
|
2026-05-06
|
67
|
50
|
17
|
175.50
|
|
2026-04-29
|
0
|
2
|
-2
|
140.00
|
|
2026-04-24
|
0
|
1
|
-1
|
135.50
|
|
2026-04-22
|
0
|
2
|
-2
|
145.50
|
|
2026-04-15
|
0
|
7
|
-7
|
145.00
|
|
2026-03-31
|
1
|
0
|
1
|
127.00
|
|
2026-03-20
|
0
|
2
|
-2
|
136.50
|
|
2026-03-19
|
3
|
1
|
2
|
139.00
|
|
2026-03-09
|
1
|
9
|
-8
|
134.00
|
|
2026-03-05
|
4
|
2
|
2
|
142.50
|
|
2026-03-02
|
1
|
2
|
-1
|
150.00
|
|
2026-02-24
|
1
|
5
|
-4
|
152.50
|
|
2026-02-11
|
0
|
5
|
-5
|
147.00
|
|
2026-02-03
|
0
|
4
|
-4
|
151.50
|
|
2026-02-02
|
3
|
0
|
3
|
151.50
|
|
2026-01-30
|
8
|
0
|
8
|
156.00
|
|
2026-01-29
|
8
|
4
|
4
|
160.50
|
|
2026-01-26
|
16
|
3
|
13
|
164.00
|
|
2026-01-16
|
1
|
6
|
-5
|
167.00
|
|
2026-01-15
|
2
|
7
|
-5
|
165.50
|
|
2026-01-13
|
4
|
1
|
3
|
162.50
|
|
2025-12-30
|
6
|
0
|
6
|
154.50
|
|
2025-12-26
|
1
|
2
|
-1
|
156.00
|
|
2025-12-19
|
1
|
0
|
1
|
157.00
|
|
2025-12-17
|
0
|
1
|
-1
|
158.50
|
|
2025-12-10
|
0
|
3
|
-3
|
167.00
|
|
2025-12-01
|
2
|
0
|
2
|
158.50
|
|
2025-11-28
|
2
|
7
|
-5
|
163.00
|
|
2025-11-26
|
3
|
0
|
3
|
167.00
|
|
2025-11-19
|
0
|
3
|
-3
|
153.50
|
|
2025-11-17
|
1
|
3
|
-2
|
159.00
|
|
2025-11-10
|
8
|
1
|
7
|
174.00
|
|
2025-11-06
|
0
|
4
|
-4
|
173.00
|
|
2025-11-05
|
2
|
0
|
2
|
165.50
|
|
2025-11-04
|
2
|
0
|
2
|
167.00
|
|
2025-11-03
|
1
|
6
|
-5
|
172.00
|
|
2025-10-31
|
0
|
2
|
-2
|
169.50
|
|
2025-10-27
|
2
|
6
|
-4
|
171.00
|
|
2025-10-23
|
6
|
0
|
6
|
169.50
|
|
2025-10-15
|
4
|
0
|
4
|
167.00
|
|
2025-10-07
|
2
|
0
|
2
|
174.00
|
|
2025-10-03
|
0
|
8
|
-8
|
174.00
|
|
2025-10-01
|
5
|
1
|
4
|
171.50
|
|
2025-09-24
|
7
|
2
|
5
|
180.00
|
|
2025-09-12
|
53
|
35
|
18
|
194.00
|
|
2025-09-11
|
6
|
28
|
-22
|
210.50
|
|
2025-09-08
|
3
|
10
|
-7
|
187.00
|
|
2025-09-02
|
36
|
23
|
13
|
191.50
|
|
2025-08-26
|
13
|
28
|
-15
|
188.50
|
|
2025-08-25
|
39
|
15
|
24
|
185.00
|
|
2025-08-22
|
12
|
19
|
-7
|
175.00
|
|
2025-08-21
|
18
|
40
|
-22
|
179.50
|
|
2025-08-20
|
36
|
9
|
27
|
183.00
|
|
2025-08-13
|
10
|
18
|
-8
|
165.50
|
|
2025-08-11
|
2
|
8
|
-6
|
162.00
|
|
2025-08-08
|
1
|
11
|
-10
|
163.00
|
|
2025-08-07
|
10
|
4
|
6
|
158.00
|
|
2025-08-06
|
14
|
2
|
12
|
158.50
|
|
2025-08-05
|
22
|
11
|
11
|
168.50
|
|
2025-08-04
|
2
|
15
|
-13
|
163.50
|
|
2025-07-31
|
0
|
2
|
-2
|
158.50
|
|
2025-07-30
|
7
|
0
|
7
|
160.00
|
|
2025-07-21
|
5
|
0
|
5
|
159.00
|
|
2025-07-10
|
3
|
5
|
-2
|
156.50
|
|
2025-07-08
|
5
|
2
|
3
|
150.00
|
|
2025-07-07
|
5
|
0
|
5
|
152.00
|
|
2025-06-27
|
12
|
5
|
7
|
163.00
|
|
2025-06-23
|
2
|
5
|
-3
|
160.00
|
|
2025-06-10
|
2
|
13
|
-11
|
151.00
|
|
2025-06-05
|
1
|
5
|
-4
|
149.50
|
|
2025-06-03
|
1
|
5
|
-4
|
147.00
|
|
2025-05-27
|
4
|
1
|
3
|
149.00
|
|
2025-05-23
|
7
|
2
|
5
|
150.00
|
|
2025-05-20
|
12
|
8
|
4
|
150.00
|
|
2025-05-16
|
9
|
5
|
4
|
154.50
|
|
2025-05-15
|
30
|
17
|
13
|
155.50
|
|
2025-05-14
|
10
|
17
|
-7
|
157.00
|
|
2025-05-13
|
23
|
12
|
11
|
154.00
|
|
2025-05-09
|
10
|
19
|
-9
|
151.50
|
|
2025-05-08
|
12
|
16
|
-4
|
138.00
|
|
2025-05-05
|
13
|
5
|
8
|
138.50
|
|
2025-05-02
|
16
|
12
|
4
|
145.50
|
|
2025-04-30
|
19
|
10
|
9
|
142.50
|
|
2025-04-28
|
8
|
10
|
-2
|
139.00
|
|
2025-04-25
|
6
|
10
|
-4
|
137.00
|
|
2025-04-16
|
9
|
3
|
6
|
135.50
|
|
2025-04-14
|
3
|
11
|
-8
|
135.00
|
|
2025-04-08
|
3
|
0
|
3
|
134.00
|
|
2025-04-01
|
4
|
9
|
-5
|
160.50
|
|
2025-03-31
|
0
|
19
|
-19
|
156.00
|
|
2025-03-25
|
8
|
5
|
3
|
|
|
2025-03-24
|
20
|
14
|
6
|
173.50
|
|
2025-03-19
|
14
|
2
|
12
|
176.50
|
|
2025-03-17
|
16
|
5
|
11
|
184.00
|
|
2025-03-14
|
18
|
21
|
-3
|
187.00
|
|
2025-03-11
|
4
|
10
|
-6
|
180.00
|
|
2025-03-07
|
26
|
16
|
10
|
187.50
|
|
2025-03-06
|
18
|
12
|
6
|
195.00
|
|
2025-03-04
|
28
|
43
|
-15
|
199.50
|
|
2025-02-27
|
32
|
19
|
13
|
199.50
|
|
2025-02-25
|
73
|
40
|
33
|
204.50
|
|
2025-02-21
|
10
|
17
|
-7
|
214.00
|
|
2025-02-19
|
68
|
38
|
30
|
210.00
|
|
2025-02-17
|
15
|
33
|
-18
|
207.50
|
|
2025-01-15
|
7
|
0
|
7
|
161.00
|
|
2025-01-13
|
22
|
34
|
-12
|
165.00
|
|
2025-01-08
|
38
|
52
|
-14
|
200.00
|
|
2024-12-25
|
71
|
100
|
-29
|
209.00
|
|
2024-12-20
|
47
|
93
|
-46
|
173.00
|
|
2024-12-18
|
58
|
42
|
16
|
167.00
|
|
2024-12-17
|
14
|
31
|
-17
|
161.00
|
|
2024-12-16
|
1
|
6
|
-5
|
146.50
|
|
2024-12-12
|
12
|
5
|
7
|
154.00
|
|
2024-12-09
|
5
|
0
|
5
|
149.00
|
|
2024-12-05
|
3
|
1
|
2
|
154.00
|
|
2024-11-28
|
2
|
0
|
2
|
150.00
|
|
2024-11-25
|
3
|
12
|
-9
|
157.50
|
|
2024-11-22
|
0
|
5
|
-5
|
152.00
|
|
2024-11-20
|
7
|
0
|
7
|
147.00
|
|
2024-11-19
|
0
|
5
|
-5
|
147.00
|
|
2024-11-13
|
14
|
10
|
4
|
150.00
|
|
2024-11-11
|
6
|
1
|
5
|
148.50
|
|
2024-11-08
|
23
|
4
|
19
|
151.50
|
|
2024-11-06
|
1
|
0
|
1
|
159.00
|
|
2024-10-30
|
3
|
1
|
2
|
158.00
|
|
2024-10-29
|
8
|
1
|
7
|
159.00
|
|
2024-10-28
|
2
|
6
|
-4
|
164.50
|
|
2024-10-25
|
10
|
2
|
8
|
167.50
|
|
2024-10-24
|
4
|
0
|
4
|
167.00
|
|
2024-10-23
|
6
|
1
|
5
|
170.50
|
|
2024-10-22
|
0
|
4
|
-4
|
175.00
|
|
2024-10-11
|
7
|
0
|
7
|
165.50
|
|
2024-10-09
|
13
|
3
|
10
|
168.00
|
|
2024-10-07
|
1
|
17
|
-16
|
173.50
|
|
2024-09-25
|
2
|
8
|
-6
|
169.00
|
|
2024-09-24
|
7
|
1
|
6
|
164.50
|
|
2024-09-12
|
0
|
6
|
-6
|
160.50
|
|
2024-09-10
|
20
|
12
|
8
|
169.50
|
|
2024-09-05
|
17
|
8
|
9
|
164.00
|
|
2024-08-29
|
5
|
20
|
-15
|
174.50
|
|
2024-08-22
|
7
|
12
|
-5
|
159.00
|
|
2024-08-19
|
19
|
10
|
9
|
171.00
|
|
2024-08-16
|
5
|
31
|
-26
|
173.00
|
|
2024-08-15
|
4
|
34
|
-30
|
167.50
|
|
2024-08-14
|
31
|
12
|
19
|
169.50
|
|
2024-08-12
|
58
|
14
|
44
|
173.00
|
|
2024-08-07
|
13
|
22
|
-9
|
161.00
|
|
2024-08-06
|
29
|
24
|
5
|
147.50
|
|
2024-07-16
|
44
|
25
|
19
|
191.00
|
|
2024-07-12
|
11
|
31
|
-20
|
190.00
|
|
2024-07-11
|
59
|
37
|
22
|
191.00
|
|
2024-07-08
|
55
|
42
|
13
|
189.50
|
|
2024-07-03
|
39
|
90
|
-51
|
|
|
2024-07-02
|
46
|
32
|
14
|
174.00
|
|
2024-06-25
|
12
|
7
|
5
|
164.00
|
|
2024-06-20
|
13
|
5
|
8
|
160.00
|
|
2024-06-17
|
2
|
9
|
-7
|
148.50
|
|
2024-06-13
|
11
|
4
|
7
|
149.00
|
|
2024-06-06
|
6
|
1
|
5
|
162.50
|
|
2024-06-04
|
17
|
4
|
13
|
168.00
|
|
2024-05-31
|
10
|
3
|
7
|
165.00
|
|
2024-05-28
|
27
|
41
|
-14
|
172.00
|
|
2024-05-17
|
1
|
0
|
1
|
126.00
|
|
2024-05-16
|
2
|
0
|
2
|
124.50
|
|
2024-05-14
|
0
|
3
|
-3
|
126.00
|
|
2024-05-13
|
1
|
4
|
-3
|
124.00
|
|
2024-05-10
|
0
|
1
|
-1
|
121.50
|
|
2024-05-09
|
4
|
0
|
4
|
121.50
|
|
2024-05-08
|
3
|
1
|
2
|
122.50
|
|
2024-04-30
|
0
|
4
|
-4
|
126.50
|
|
2024-04-25
|
1
|
4
|
-3
|
124.50
|
|
2024-04-24
|
2
|
1
|
1
|
124.00
|
|
2024-04-23
|
0
|
2
|
-2
|
120.50
|
|
2024-04-17
|
5
|
1
|
4
|
126.50
|
|
2024-04-11
|
1
|
13
|
-12
|
136.00
|
|
2024-04-09
|
12
|
4
|
8
|
138.50
|
|
2024-03-20
|
2
|
12
|
-10
|
135.50
|
|
2024-03-18
|
5
|
11
|
-6
|
131.50
|
|
2024-03-14
|
4
|
0
|
4
|
132.00
|
|
2024-03-07
|
27
|
3
|
24
|
142.00
|
|
2024-03-06
|
4
|
11
|
-7
|
147.00
|
|
2024-03-05
|
52
|
40
|
12
|
146.00
|
|
2024-03-04
|
5
|
13
|
-8
|
143.00
|
|
2024-03-01
|
3
|
7
|
-4
|
133.00
|
|
2024-02-29
|
1
|
8
|
-7
|
134.50
|
|
2024-02-27
|
12
|
5
|
7
|
133.00
|
|
2024-02-23
|
32
|
18
|
14
|
141.50
|
|
2024-02-21
|
3
|
10
|
-7
|
132.50
|
|
2024-02-20
|
17
|
9
|
8
|
131.00
|
|
2024-02-05
|
6
|
0
|
6
|
129.50
|
|
2024-02-02
|
2
|
19
|
-17
|
130.50
|
|
2024-02-01
|
7
|
1
|
6
|
123.00
|
|
2024-01-31
|
0
|
5
|
-5
|
124.00
|
|
2024-01-19
|
0
|
2
|
-2
|
113.50
|
|
2024-01-18
|
2
|
0
|
2
|
113.00
|
|
2024-01-16
|
1
|
11
|
-10
|
117.00
|
|
2024-01-11
|
0
|
6
|
-6
|
111.50
|
|
2024-01-08
|
2
|
0
|
2
|
103.50
|
|
2023-12-22
|
1
|
4
|
-3
|
104.50
|
|
2023-12-14
|
2
|
1
|
1
|
108.50
|
|
2023-12-13
|
1
|
0
|
1
|
105.50
|
|
2023-12-12
|
3
|
1
|
2
|
106.50
|
|
2023-12-08
|
0
|
3
|
-3
|
112.50
|
|
2023-12-07
|
3
|
1
|
2
|
114.00
|
|
2023-11-29
|
1
|
6
|
-5
|
115.50
|
|
2023-11-28
|
1
|
0
|
1
|
110.50
|
|
2023-11-27
|
2
|
0
|
2
|
108.00
|
|
2023-11-22
|
2
|
6
|
-4
|
112.50
|
|
2023-11-21
|
1
|
4
|
-3
|
111.00
|
|
2023-11-17
|
0
|
4
|
-4
|
109.00
|
|
2023-11-16
|
3
|
7
|
-4
|
109.00
|
|
2023-11-15
|
11
|
7
|
4
|
108.00
|
|
2023-11-13
|
0
|
3
|
-3
|
105.50
|
|
2023-11-09
|
2
|
0
|
2
|
105.00
|
|
2023-11-02
|
1
|
6
|
-5
|
103.00
|
|
2023-11-01
|
2
|
0
|
2
|
98.50
|
|
2023-10-18
|
5
|
2
|
3
|
105.50
|
|
2023-10-17
|
1
|
6
|
-5
|
109.50
|
|
2023-10-06
|
1
|
5
|
-4
|
123.00
|
|
2023-09-28
|
6
|
1
|
5
|
125.50
|
|
2023-09-27
|
5
|
3
|
2
|
126.00
|
|
2023-09-20
|
11
|
6
|
5
|
126.00
|
|
2023-09-19
|
25
|
16
|
9
|
130.00
|
|
2023-09-11
|
0
|
7
|
-7
|
118.50
|
|
2023-09-07
|
4
|
2
|
2
|
112.00
|
|
2023-09-05
|
3
|
7
|
-4
|
115.00
|
|
2023-09-04
|
8
|
4
|
4
|
113.50
|
|
2023-08-31
|
2
|
3
|
-1
|
114.50
|
|
2023-08-30
|
2
|
0
|
2
|
113.50
|
|
2023-08-25
|
8
|
4
|
4
|
117.00
|
|
2023-08-24
|
10
|
15
|
-5
|
119.50
|
|
2023-08-21
|
3
|
6
|
-3
|
121.00
|
|
2023-08-18
|
10
|
4
|
6
|
|
|
2023-08-15
|
3
|
17
|
-14
|
115.50
|
|
2023-08-09
|
1
|
9
|
-8
|
128.00
|
|
2023-08-01
|
20
|
7
|
13
|
143.00
|
|
2023-07-28
|
16
|
27
|
-11
|
157.50
|
|
2023-07-25
|
133
|
100
|
33
|
170.00
|
|
2023-07-13
|
15
|
34
|
-19
|
129.50
|
|
2023-07-10
|
21
|
31
|
-10
|
115.50
|
|
2023-06-30
|
1
|
7
|
-6
|
110.50
|
|
2023-06-29
|
1
|
5
|
-4
|
113.50
|
|
2023-06-21
|
3
|
13
|
-10
|
121.00
|
|
2023-06-19
|
1
|
9
|
-8
|
119.50
|
|
2023-06-16
|
9
|
16
|
-7
|
109.00
|
|
2023-06-12
|
7
|
1
|
6
|
112.50
|
|
2023-06-08
|
69
|
44
|
25
|
121.00
|
|
2023-06-05
|
0
|
8
|
-8
|
103.00
|
|
2023-06-02
|
8
|
2
|
6
|
94.00
|
|
2023-05-31
|
1
|
3
|
-2
|
95.50
|
|
2023-05-30
|
24
|
11
|
13
|
93.30
|
|
2023-05-26
|
2
|
0
|
2
|
88.50
|
|
2023-05-23
|
1
|
0
|
1
|
85.00
|
|
2023-05-22
|
0
|
2
|
-2
|
84.60
|
|
2023-05-17
|
0
|
1
|
-1
|
82.70
|
|
2023-05-15
|
2
|
0
|
2
|
80.70
|
|
2023-05-11
|
3
|
0
|
3
|
83.30
|
|
2023-05-10
|
0
|
0
|
0
|
82.90
|
|
2023-05-05
|
0
|
1
|
-1
|
85.40
|
|
2023-04-27
|
1
|
0
|
1
|
83.70
|
|
2023-04-18
|
0
|
13
|
-13
|
93.00
|
|
2023-04-17
|
0
|
1
|
-1
|
89.30
|
|
2023-04-13
|
0
|
1
|
-1
|
89.00
|
|
2023-03-21
|
2
|
1
|
1
|
79.90
|
|
2023-03-17
|
1
|
0
|
1
|
77.10
|
|
2023-03-10
|
0
|
1
|
-1
|
78.50
|
|
2023-02-20
|
1
|
0
|
1
|
77.70
|
|
2023-02-17
|
0
|
1
|
-1
|
77.10
|
|
2023-01-17
|
0
|
0
|
0
|
73.00
|
|
2023-01-06
|
0
|
1
|
-1
|
72.80
|
|
2022-12-28
|
0
|
1
|
-1
|
72.50
|
|
2022-12-22
|
0
|
0
|
0
|
72.60
|
|
2022-12-12
|
0
|
2
|
-2
|
73.50
|
|
2022-11-22
|
0
|
1
|
-1
|
74.90
|
|
2022-11-17
|
0
|
6
|
-6
|
69.20
|
|
2022-11-16
|
0
|
4
|
-4
|
68.20
|
|
2022-11-07
|
0
|
1
|
-1
|
65.70
|
|
2022-10-20
|
0
|
0
|
0
|
61.00
|
|
2022-10-18
|
0
|
1
|
-1
|
61.00
|
|
2022-10-11
|
10
|
0
|
10
|
64.80
|
|
2022-10-05
|
1
|
0
|
1
|
66.40
|
|
2022-09-13
|
0
|
1
|
-1
|
74.30
|
|
2022-09-08
|
1
|
0
|
1
|
75.00
|
|
2022-09-01
|
0
|
1
|
-1
|
78.10
|
|
2022-08-25
|
1
|
0
|
1
|
80.40
|
|
2022-08-24
|
0
|
1
|
-1
|
79.70
|
|
2022-08-18
|
0
|
3
|
-3
|
78.60
|
|
2022-08-16
|
0
|
1
|
-1
|
78.00
|
|
2022-08-15
|
2
|
0
|
2
|
76.60
|
|
2022-08-12
|
1
|
0
|
1
|
76.20
|
|
2022-08-05
|
1
|
0
|
1
|
75.70
|
|
2022-08-03
|
3
|
0
|
3
|
74.30
|
|
2022-07-29
|
0
|
1
|
-1
|
77.90
|
|
2022-07-26
|
0
|
2
|
-2
|
76.70
|
|
2022-07-22
|
2
|
0
|
2
|
79.50
|
|
2022-07-05
|
0
|
1
|
-1
|
67.40
|
|
2022-06-28
|
0
|
1
|
-1
|
80.80
|
|
2022-06-22
|
1
|
0
|
1
|
77.80
|
|
2022-06-20
|
2
|
0
|
2
|
79.50
|
|
2022-06-17
|
5
|
3
|
2
|
83.50
|
|
2022-06-10
|
6
|
0
|
6
|
94.50
|
|
2022-06-07
|
1
|
0
|
1
|
94.80
|
|
2022-06-06
|
1
|
0
|
1
|
96.00
|
|
2022-05-30
|
2
|
0
|
2
|
94.90
|
|
2022-05-25
|
1
|
0
|
1
|
93.40
|
|
2022-05-23
|
1
|
0
|
1
|
94.70
|
|
2022-05-20
|
1
|
0
|
1
|
94.90
|
|
2022-05-11
|
2
|
5
|
-3
|
95.30
|
|
2022-05-09
|
3
|
0
|
3
|
96.20
|
|
2022-04-29
|
1
|
4
|
-3
|
101.50
|
|
2022-04-27
|
8
|
15
|
-7
|
103.50
|
|
2022-04-25
|
143
|
125
|
18
|
111.00
|
|
2022-04-20
|
0
|
2
|
-2
|
101.50
|
|
2022-04-14
|
6
|
1
|
5
|
98.00
|
|
2022-04-11
|
0
|
2
|
-2
|
95.50
|
|
2022-03-31
|
0
|
1
|
-1
|
96.60
|
|
2022-03-24
|
0
|
1
|
-1
|
97.60
|
|
2022-03-23
|
0
|
1
|
-1
|
98.00
|
|
2022-03-10
|
0
|
2
|
-2
|
98.90
|
|
2022-03-02
|
2
|
0
|
2
|
104.00
|
|
2022-02-25
|
3
|
0
|
3
|
103.50
|
|
2022-02-16
|
0
|
3
|
-3
|
110.00
|
|
2022-02-11
|
4
|
8
|
-4
|
112.50
|
|
2022-01-20
|
0
|
2
|
-2
|
105.00
|
|
2022-01-19
|
0
|
0
|
0
|
104.00
|
|
2022-01-04
|
1
|
4
|
-3
|
113.50
|
|
2021-12-29
|
0
|
1
|
-1
|
107.50
|
|
2021-12-24
|
1
|
0
|
1
|
109.00
|
|
2021-12-17
|
0
|
1
|
-1
|
106.00
|
|
2021-11-23
|
3
|
8
|
-5
|
125.50
|
|
2021-11-22
|
12
|
5
|
7
|
124.00
|
|
2021-11-17
|
2
|
0
|
2
|
109.50
|
|
2021-11-11
|
2
|
0
|
2
|
108.00
|
|
2021-11-10
|
2
|
0
|
2
|
109.00
|
|
2021-11-02
|
2
|
0
|
2
|
110.50
|
|
2021-10-28
|
0
|
3
|
-3
|
119.50
|
|
2021-10-27
|
17
|
10
|
7
|
119.50
|
|
2021-10-12
|
0
|
3
|
-3
|
94.80
|
|
2021-10-01
|
2
|
0
|
2
|
105.00
|
|
2021-09-23
|
0
|
4
|
-4
|
113.50
|
|
2021-09-22
|
0
|
4
|
-4
|
112.50
|
|
2021-09-01
|
1
|
0
|
1
|
114.50
|
|
2021-08-31
|
1
|
0
|
1
|
112.50
|
|
2021-08-30
|
0
|
2
|
-2
|
112.00
|
|
2021-08-13
|
2
|
0
|
2
|
143.50
|
|
2021-07-29
|
1
|
0
|
1
|
169.00
|
|
2021-07-21
|
1
|
0
|
1
|
155.50
|
|
2021-06-23
|
1
|
2
|
-1
|
175.50
|
|
2021-06-18
|
0
|
2
|
-2
|
179.00
|
|
2021-05-21
|
1
|
3
|
-2
|
165.50
|
|
2021-05-05
|
0
|
3
|
-3
|
190.50
|
|
2021-04-23
|
0
|
4
|
-4
|
191.50
|
|
2021-04-09
|
16
|
9
|
7
|
237.50
|
|
2021-03-31
|
22
|
34
|
-12
|
228.00
|
|
2021-03-30
|
15
|
6
|
9
|
220.00
|
|
2021-02-23
|
3
|
7
|
-4
|
186.00
|
|
2021-02-22
|
5
|
10
|
-5
|
188.50
|
|
2021-01-29
|
0
|
11
|
-11
|
180.00
|
|
2021-01-27
|
4
|
9
|
-5
|
187.00
|
|
2021-01-07
|
5
|
1
|
4
|
180.00
|
|
2020-12-01
|
7
|
1
|
6
|
215.50
|
|
2020-10-12
|
12
|
2
|
10
|
262.00
|
|
2020-09-21
|
19
|
11
|
8
|
294.00
|
|
2020-08-25
|
10
|
22
|
-12
|
287.00
|
|
2020-08-20
|
10
|
5
|
5
|
249.00
|
|
2020-08-14
|
2
|
10
|
-8
|
260.00
|
|
2020-08-13
|
34
|
23
|
11
|
254.00
|
|
2020-08-07
|
31
|
23
|
8
|
255.00
|
|
2020-08-06
|
13
|
27
|
-14
|
254.00
|
|
2020-08-05
|
4
|
23
|
-19
|
247.50
|
|
2020-08-04
|
56
|
14
|
42
|
246.50
|
|
2020-07-31
|
18
|
33
|
-15
|
269.50
|
|
2020-07-28
|
41
|
22
|
19
|
218.00
|
|
2020-07-27
|
9
|
42
|
-33
|
236.50
|
|
2020-07-24
|
41
|
30
|
11
|
215.00
|
|
2020-07-23
|
11
|
24
|
-13
|
213.00
|
|
2020-07-20
|
19
|
32
|
-13
|
189.50
|
|
2020-07-15
|
15
|
7
|
8
|
198.00
|
|
2020-07-13
|
0
|
11
|
-11
|
202.00
|
|
2020-07-10
|
25
|
13
|
12
|
184.00
|
|
2020-06-16
|
17
|
4
|
13
|
144.00
|
|
2020-06-11
|
0
|
9
|
-9
|
127.00
|
|
2020-06-02
|
0
|
14
|
-14
|
107.00
|
|
2020-06-01
|
0
|
9
|
-9
|
101.50
|
|
2020-04-16
|
0
|
1
|
-1
|
69.70
|
|
2020-01-08
|
1
|
0
|
1
|
76.90
|
|
2020-01-06
|
0
|
1
|
-1
|
77.60
|
|
2019-11-14
|
1
|
0
|
1
|
77.80
|
|
2019-10-29
|
2
|
0
|
2
|
81.10
|
|
2019-10-25
|
1
|
0
|
1
|
82.30
|
|
2019-10-04
|
4
|
0
|
4
|
84.50
|
|
2019-10-03
|
8
|
0
|
8
|
85.00
|
|
2019-10-02
|
2
|
0
|
2
|
85.50
|
|
2019-09-12
|
4
|
0
|
4
|
81.00
|
|
2019-07-05
|
1
|
0
|
1
|
74.80
|
| 合計 | 3701 | 3598 | 103 | |
