| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
117
|
-81
|
36.60
|
|
2026-06-02
|
268
|
140
|
128
|
38.15
|
|
2026-06-01
|
5
|
31
|
-26
|
39.80
|
|
2026-05-27
|
10
|
24
|
-14
|
33.30
|
|
2026-05-26
|
2
|
11
|
-9
|
32.65
|
|
2026-05-22
|
2
|
24
|
-22
|
31.85
|
|
2026-05-19
|
5
|
11
|
-6
|
30.30
|
|
2026-05-14
|
14
|
23
|
-9
|
31.90
|
|
2026-05-11
|
47
|
29
|
18
|
33.55
|
|
2026-05-08
|
19
|
53
|
-34
|
33.25
|
|
2026-05-07
|
13
|
36
|
-23
|
31.70
|
|
2026-05-05
|
1
|
23
|
-22
|
31.60
|
|
2026-04-30
|
23
|
12
|
11
|
30.20
|
|
2026-04-29
|
8
|
18
|
-10
|
30.30
|
|
2026-04-28
|
0
|
11
|
-11
|
30.30
|
|
2026-04-27
|
26
|
1
|
25
|
30.30
|
|
2026-04-24
|
55
|
68
|
-13
|
31.15
|
|
2026-04-23
|
42
|
16
|
26
|
30.45
|
|
2026-04-21
|
10
|
24
|
-14
|
31.05
|
|
2026-04-17
|
7
|
1
|
6
|
31.35
|
|
2026-04-10
|
74
|
51
|
23
|
33.20
|
|
2026-04-08
|
17
|
39
|
-22
|
30.50
|
|
2026-04-02
|
12
|
4
|
8
|
27.85
|
|
2026-04-01
|
10
|
19
|
-9
|
28.85
|
|
2026-03-31
|
13
|
4
|
9
|
28.30
|
|
2026-03-27
|
2
|
6
|
-4
|
29.55
|
|
2026-03-24
|
10
|
21
|
-11
|
29.55
|
|
2026-03-13
|
27
|
5
|
22
|
30.30
|
|
2026-03-09
|
54
|
4
|
50
|
29.25
|
|
2026-03-06
|
34
|
57
|
-23
|
31.95
|
|
2026-03-04
|
49
|
76
|
-27
|
33.10
|
|
2026-03-03
|
128
|
91
|
37
|
34.25
|
|
2026-02-24
|
57
|
84
|
-27
|
33.15
|
|
2026-02-23
|
4
|
26
|
-22
|
31.55
|
|
2026-02-09
|
74
|
34
|
40
|
31.35
|
|
2026-02-05
|
89
|
65
|
24
|
31.10
|
|
2026-02-04
|
5
|
40
|
-35
|
32.30
|
|
2026-02-03
|
13
|
5
|
8
|
29.40
|
|
2026-02-02
|
6
|
14
|
-8
|
28.30
|
|
2026-01-30
|
7
|
30
|
-23
|
29.05
|
|
2026-01-29
|
15
|
4
|
11
|
30.60
|
|
2026-01-23
|
32
|
21
|
11
|
31.20
|
|
2026-01-15
|
160
|
225
|
-65
|
32.55
|
|
2026-01-14
|
58
|
83
|
-25
|
29.60
|
|
2026-01-13
|
57
|
37
|
20
|
28.45
|
|
2026-01-09
|
42
|
70
|
-28
|
27.80
|
|
2026-01-02
|
10
|
17
|
-7
|
26.95
|
|
2025-12-31
|
23
|
10
|
13
|
26.85
|
|
2025-12-29
|
17
|
35
|
-18
|
27.75
|
|
2025-12-26
|
47
|
23
|
24
|
28.70
|
|
2025-12-23
|
74
|
133
|
-59
|
29.05
|
|
2025-12-19
|
41
|
17
|
24
|
26.20
|
|
2025-12-18
|
7
|
18
|
-11
|
25.65
|
|
2025-12-16
|
45
|
32
|
13
|
26.50
|
|
2025-12-12
|
22
|
44
|
-22
|
25.60
|
|
2025-12-11
|
32
|
11
|
21
|
24.05
|
|
2025-12-04
|
0
|
11
|
-11
|
23.40
|
|
2025-12-02
|
13
|
6
|
7
|
23.55
|
|
2025-11-28
|
0
|
2
|
-2
|
22.75
|
|
2025-11-27
|
0
|
3
|
-3
|
22.55
|
|
2025-11-24
|
1
|
0
|
1
|
21.30
|
|
2025-11-20
|
0
|
2
|
-2
|
22.00
|
|
2025-11-18
|
5
|
2
|
3
|
21.15
|
|
2025-11-17
|
3
|
0
|
3
|
21.65
|
|
2025-11-14
|
4
|
1
|
3
|
22.30
|
|
2025-11-13
|
9
|
17
|
-8
|
22.95
|
|
2025-11-12
|
0
|
3
|
-3
|
22.00
|
|
2025-10-30
|
0
|
4
|
-4
|
22.30
|
|
2025-10-29
|
5
|
0
|
5
|
22.45
|
|
2025-10-27
|
1
|
8
|
-7
|
22.70
|
|
2025-10-23
|
5
|
1
|
4
|
22.90
|
|
2025-10-22
|
0
|
3
|
-3
|
23.25
|
|
2025-10-20
|
0
|
10
|
-10
|
23.00
|
|
2025-10-17
|
5
|
2
|
3
|
22.45
|
|
2025-10-16
|
8
|
2
|
6
|
22.75
|
|
2025-10-13
|
1
|
7
|
-6
|
22.30
|
|
2025-10-03
|
2
|
6
|
-4
|
23.65
|
|
2025-10-01
|
7
|
1
|
6
|
24.20
|
|
2025-09-25
|
1
|
4
|
-3
|
24.00
|
|
2025-09-18
|
2
|
10
|
-8
|
25.80
|
|
2025-09-16
|
0
|
6
|
-6
|
25.15
|
|
2025-09-15
|
10
|
2
|
8
|
24.80
|
|
2025-09-11
|
18
|
43
|
-25
|
25.30
|
|
2025-09-09
|
42
|
25
|
17
|
26.45
|
|
2025-09-05
|
1
|
8
|
-7
|
24.95
|
|
2025-09-02
|
4
|
26
|
-22
|
24.60
|
|
2025-09-01
|
24
|
13
|
11
|
24.90
|
|
2025-08-29
|
1
|
56
|
-55
|
25.30
|
|
2025-08-27
|
4
|
42
|
-38
|
26.00
|
|
2025-08-25
|
6
|
0
|
6
|
26.00
|
|
2025-08-22
|
2
|
14
|
-12
|
25.75
|
|
2025-08-21
|
14
|
23
|
-9
|
26.05
|
|
2025-08-15
|
29
|
55
|
-26
|
28.40
|
|
2025-08-14
|
30
|
14
|
16
|
27.60
|
|
2025-08-07
|
25
|
10
|
15
|
23.40
|
|
2025-07-25
|
1
|
0
|
1
|
18.65
|
|
2025-07-22
|
0
|
3
|
-3
|
18.60
|
|
2025-07-21
|
4
|
2
|
2
|
19.20
|
|
2025-07-17
|
5
|
0
|
5
|
19.25
|
|
2025-07-16
|
0
|
2
|
-2
|
19.00
|
|
2025-07-15
|
1
|
0
|
1
|
18.85
|
|
2025-07-11
|
2
|
34
|
-32
|
19.15
|
|
2025-07-10
|
0
|
3
|
-3
|
18.70
|
|
2025-07-08
|
3
|
0
|
3
|
18.70
|
|
2025-07-03
|
5
|
0
|
5
|
19.30
|
|
2025-06-30
|
11
|
2
|
9
|
19.50
|
|
2025-06-27
|
1
|
0
|
1
|
20.10
|
|
2025-06-23
|
7
|
1
|
6
|
18.80
|
|
2025-06-20
|
0
|
2
|
-2
|
19.40
|
|
2025-06-10
|
0
|
6
|
-6
|
20.35
|
|
2025-06-09
|
0
|
1
|
-1
|
20.30
|
|
2025-06-04
|
3
|
0
|
3
|
20.55
|
|
2025-05-27
|
5
|
0
|
5
|
20.70
|
|
2025-05-22
|
4
|
1
|
3
|
21.40
|
|
2025-05-20
|
2
|
0
|
2
|
21.35
|
|
2025-05-16
|
4
|
0
|
4
|
22.05
|
|
2025-05-07
|
7
|
0
|
7
|
20.60
|
|
2025-05-05
|
1
|
15
|
-14
|
20.35
|
|
2025-04-28
|
38
|
15
|
23
|
21.20
|
|
2025-04-23
|
8
|
13
|
-5
|
19.05
|
|
2025-04-22
|
2
|
0
|
2
|
18.35
|
|
2025-04-14
|
6
|
12
|
-6
|
19.95
|
|
2025-04-11
|
57
|
15
|
42
|
19.35
|
|
2025-04-08
|
7
|
26
|
-19
|
18.90
|
|
2025-04-07
|
0
|
2
|
-2
|
21.00
|
|
2025-03-27
|
6
|
0
|
6
|
26.10
|
|
2025-03-24
|
90
|
57
|
33
|
29.25
|
|
2025-03-21
|
10
|
37
|
-27
|
28.90
|
|
2025-03-19
|
6
|
1
|
5
|
26.00
|
|
2025-03-13
|
5
|
1
|
4
|
26.40
|
|
2025-03-11
|
4
|
15
|
-11
|
27.10
|
|
2025-03-10
|
0
|
4
|
-4
|
27.60
|
|
2025-03-07
|
10
|
1
|
9
|
27.60
|
|
2025-03-03
|
2
|
26
|
-24
|
28.95
|
|
2025-02-26
|
0
|
4
|
-4
|
30.95
|
|
2025-02-19
|
11
|
29
|
-18
|
31.75
|
|
2025-02-14
|
5
|
1
|
4
|
30.10
|
|
2025-02-10
|
6
|
1
|
5
|
29.60
|
|
2025-02-06
|
0
|
8
|
-8
|
29.35
|
|
2025-01-20
|
0
|
8
|
-8
|
28.65
|
|
2025-01-13
|
0
|
8
|
-8
|
27.20
|
|
2025-01-09
|
7
|
20
|
-13
|
28.45
|
|
2025-01-03
|
6
|
16
|
-10
|
27.85
|
|
2025-01-02
|
8
|
18
|
-10
|
28.70
|
|
2024-12-25
|
7
|
16
|
-9
|
30.30
|
|
2024-12-17
|
12
|
5
|
7
|
29.75
|
|
2024-12-16
|
42
|
26
|
16
|
29.75
|
|
2024-12-12
|
16
|
74
|
-58
|
31.60
|
|
2024-12-11
|
31
|
12
|
19
|
32.40
|
|
2024-12-06
|
38
|
59
|
-21
|
34.15
|
|
2024-12-05
|
115
|
73
|
42
|
34.70
|
|
2024-12-04
|
250
|
222
|
28
|
36.70
|
|
2024-12-03
|
4
|
34
|
-30
|
35.35
|
|
2024-12-02
|
27
|
38
|
-11
|
32.15
|
|
2024-11-29
|
28
|
18
|
10
|
33.90
|
|
2024-11-28
|
45
|
63
|
-18
|
33.50
|
|
2024-11-27
|
105
|
83
|
22
|
34.50
|
|
2024-11-22
|
269
|
122
|
147
|
34.50
|
|
2024-11-21
|
42
|
57
|
-15
|
34.65
|
|
2024-11-19
|
50
|
80
|
-30
|
32.30
|
|
2024-11-18
|
58
|
50
|
8
|
30.70
|
|
2024-11-13
|
33
|
18
|
15
|
33.55
|
|
2024-11-12
|
23
|
56
|
-33
|
33.50
|
|
2024-11-04
|
576
|
462
|
114
|
40.15
|
|
2024-11-01
|
142
|
296
|
-154
|
41.95
|
|
2024-10-24
|
138
|
92
|
46
|
37.80
|
|
2024-10-23
|
83
|
55
|
28
|
40.85
|
|
2024-10-22
|
323
|
144
|
179
|
41.05
|
|
2024-10-21
|
88
|
172
|
-84
|
43.85
|
|
2024-10-17
|
321
|
231
|
90
|
41.55
|
|
2024-10-11
|
154
|
193
|
-39
|
35.25
|
|
2024-10-08
|
469
|
374
|
95
|
34.35
|
|
2024-10-01
|
2
|
23
|
-21
|
29.95
|
|
2024-09-30
|
29
|
40
|
-11
|
29.15
|
|
2024-09-24
|
118
|
88
|
30
|
30.00
|
|
2024-09-23
|
83
|
119
|
-36
|
30.95
|
|
2024-09-13
|
124
|
157
|
-33
|
30.20
|
|
2024-09-12
|
447
|
346
|
101
|
30.10
|
|
2024-09-09
|
15
|
4
|
11
|
27.30
|
|
2024-09-05
|
7
|
19
|
-12
|
26.55
|
|
2024-08-28
|
48
|
67
|
-19
|
28.35
|
|
2024-08-21
|
5
|
24
|
-19
|
25.90
|
|
2024-08-19
|
11
|
27
|
-16
|
25.35
|
|
2024-08-06
|
3
|
11
|
-8
|
18.40
|
|
2024-08-05
|
44
|
7
|
37
|
19.10
|
|
2024-08-02
|
8
|
0
|
8
|
20.80
|
|
2024-08-01
|
2
|
14
|
-12
|
21.55
|
|
2024-07-31
|
1
|
3
|
-2
|
21.15
|
|
2024-07-30
|
13
|
0
|
13
|
21.15
|
|
2024-07-29
|
29
|
1
|
28
|
20.70
|
|
2024-07-26
|
9
|
1
|
8
|
21.30
|
|
2024-07-19
|
1
|
16
|
-15
|
22.10
|
|
2024-07-18
|
12
|
5
|
7
|
22.95
|
|
2024-07-17
|
4
|
12
|
-8
|
23.60
|
|
2024-07-10
|
17
|
45
|
-28
|
25.05
|
|
2024-07-08
|
28
|
62
|
-34
|
25.90
|
|
2024-07-05
|
3
|
0
|
3
|
23.55
|
|
2024-07-01
|
4
|
15
|
-11
|
23.60
|
|
2024-06-28
|
0
|
10
|
-10
|
23.00
|
|
2024-06-27
|
3
|
0
|
3
|
22.50
|
|
2024-06-25
|
8
|
2
|
6
|
23.15
|
|
2024-06-19
|
0
|
36
|
-36
|
22.65
|
|
2024-06-07
|
4
|
40
|
-36
|
22.65
|
|
2024-06-05
|
0
|
4
|
-4
|
21.85
|
|
2024-05-31
|
2
|
8
|
-6
|
21.70
|
|
2024-05-30
|
2
|
10
|
-8
|
21.60
|
|
2024-05-29
|
17
|
7
|
10
|
22.00
|
|
2024-05-28
|
0
|
3
|
-3
|
21.65
|
|
2024-05-24
|
15
|
2
|
13
|
21.05
|
|
2024-05-22
|
24
|
2
|
22
|
21.65
|
|
2024-05-21
|
1
|
10
|
-9
|
|
|
2024-05-20
|
1
|
0
|
1
|
20.65
|
|
2024-05-16
|
4
|
1
|
3
|
20.70
|
|
2024-05-15
|
5
|
3
|
2
|
20.95
|
|
2024-05-14
|
5
|
0
|
5
|
21.20
|
|
2024-05-06
|
4
|
19
|
-15
|
20.50
|
|
2024-05-03
|
1
|
3
|
-2
|
20.10
|
|
2024-05-02
|
0
|
6
|
-6
|
20.30
|
|
2024-04-29
|
0
|
11
|
-11
|
20.05
|
|
2024-04-26
|
0
|
3
|
-3
|
20.00
|
|
2024-04-25
|
1
|
0
|
1
|
19.85
|
|
2024-04-24
|
1
|
7
|
-6
|
19.95
|
|
2024-04-19
|
0
|
4
|
-4
|
19.40
|
|
2024-04-12
|
0
|
4
|
-4
|
20.35
|
|
2024-04-10
|
3
|
0
|
3
|
20.05
|
|
2024-04-03
|
1
|
2
|
-1
|
19.75
|
|
2024-04-02
|
13
|
0
|
13
|
19.75
|
|
2024-04-01
|
0
|
3
|
-3
|
20.05
|
|
2024-03-18
|
5
|
0
|
5
|
20.60
|
|
2024-03-15
|
0
|
4
|
-4
|
21.35
|
|
2024-03-14
|
0
|
12
|
-12
|
21.65
|
|
2024-03-13
|
2
|
5
|
-3
|
22.30
|
|
2024-03-12
|
2
|
17
|
-15
|
22.60
|
|
2024-03-07
|
3
|
15
|
-12
|
22.25
|
|
2024-03-05
|
19
|
8
|
11
|
23.00
|
|
2024-03-04
|
3
|
10
|
-7
|
21.50
|
|
2024-03-01
|
8
|
0
|
8
|
21.25
|
|
2024-02-26
|
30
|
6
|
24
|
21.90
|
|
2024-02-23
|
36
|
52
|
-16
|
21.50
|
|
2024-02-21
|
21
|
43
|
-22
|
23.00
|
|
2024-02-05
|
6
|
2
|
4
|
20.00
|
|
2024-02-01
|
3
|
9
|
-6
|
20.75
|
|
2024-01-30
|
1
|
5
|
-4
|
19.95
|
|
2024-01-19
|
9
|
29
|
-20
|
21.15
|
|
2024-01-18
|
0
|
0
|
0
|
19.25
|
|
2024-01-17
|
11
|
1
|
10
|
19.00
|
|
2024-01-11
|
3
|
0
|
3
|
18.95
|
|
2024-01-04
|
0
|
5
|
-5
|
19.40
|
|
2024-01-03
|
0
|
0
|
0
|
19.60
|
|
2023-12-29
|
0
|
2
|
-2
|
19.60
|
|
2023-12-28
|
1
|
2
|
-1
|
19.55
|
|
2023-12-25
|
0
|
2
|
-2
|
19.45
|
|
2023-12-22
|
8
|
2
|
6
|
19.50
|
|
2023-12-14
|
1
|
10
|
-9
|
20.00
|
|
2023-12-13
|
10
|
3
|
7
|
20.00
|
|
2023-12-04
|
1
|
0
|
1
|
19.30
|
|
2023-12-01
|
2
|
0
|
2
|
19.25
|
|
2023-11-30
|
1
|
0
|
1
|
19.35
|
|
2023-11-29
|
3
|
0
|
3
|
19.45
|
|
2023-11-28
|
1
|
0
|
1
|
19.40
|
|
2023-11-27
|
1
|
0
|
1
|
19.35
|
|
2023-11-24
|
3
|
5
|
-2
|
19.45
|
|
2023-11-21
|
1
|
0
|
1
|
19.30
|
|
2023-11-17
|
0
|
1
|
-1
|
19.35
|
|
2023-11-16
|
1
|
0
|
1
|
19.25
|
|
2023-11-15
|
0
|
5
|
-5
|
19.15
|
|
2023-11-14
|
0
|
2
|
-2
|
19.00
|
|
2023-11-13
|
0
|
3
|
-3
|
19.05
|
|
2023-11-06
|
0
|
2
|
-2
|
19.50
|
|
2023-11-02
|
0
|
14
|
-14
|
19.20
|
|
2023-11-01
|
1
|
0
|
1
|
18.85
|
|
2023-10-25
|
0
|
1
|
-1
|
19.00
|
|
2023-10-24
|
2
|
1
|
1
|
18.95
|
|
2023-10-20
|
2
|
0
|
2
|
18.75
|
|
2023-10-19
|
1
|
2
|
-1
|
18.85
|
|
2023-10-17
|
4
|
0
|
4
|
19.50
|
|
2023-10-06
|
41
|
15
|
26
|
21.85
|
|
2023-10-04
|
2
|
0
|
2
|
19.60
|
|
2023-10-02
|
0
|
1
|
-1
|
19.70
|
|
2023-09-27
|
3
|
0
|
3
|
19.65
|
|
2023-09-26
|
0
|
2
|
-2
|
19.85
|
|
2023-09-25
|
0
|
3
|
-3
|
19.80
|
|
2023-09-22
|
0
|
1
|
-1
|
19.80
|
|
2023-09-21
|
1
|
2
|
-1
|
19.80
|
|
2023-09-20
|
0
|
12
|
-12
|
19.90
|
|
2023-09-19
|
2
|
3
|
-1
|
20.20
|
|
2023-09-13
|
0
|
0
|
0
|
20.00
|
|
2023-09-12
|
1
|
0
|
1
|
19.90
|
|
2023-09-07
|
0
|
8
|
-8
|
20.05
|
|
2023-09-05
|
2
|
0
|
2
|
20.55
|
|
2023-08-31
|
0
|
4
|
-4
|
20.05
|
|
2023-08-29
|
0
|
1
|
-1
|
19.90
|
|
2023-08-24
|
2
|
5
|
-3
|
19.85
|
|
2023-08-23
|
0
|
1
|
-1
|
19.95
|
|
2023-08-21
|
2
|
0
|
2
|
19.60
|
|
2023-08-18
|
3
|
4
|
-1
|
|
|
2023-08-17
|
0
|
4
|
-4
|
20.15
|
|
2023-08-16
|
6
|
2
|
4
|
19.85
|
|
2023-08-09
|
0
|
3
|
-3
|
21.40
|
|
2023-08-04
|
0
|
6
|
-6
|
21.10
|
|
2023-08-02
|
4
|
15
|
-11
|
21.00
|
|
2023-08-01
|
4
|
0
|
4
|
21.35
|
|
2023-07-31
|
4
|
1
|
3
|
21.30
|
|
2023-07-28
|
7
|
3
|
4
|
21.15
|
|
2023-07-26
|
4
|
1
|
3
|
20.50
|
|
2023-07-25
|
0
|
4
|
-4
|
20.70
|
|
2023-07-19
|
4
|
1
|
3
|
20.85
|
|
2023-07-18
|
2
|
7
|
-5
|
21.45
|
|
2023-07-17
|
0
|
8
|
-8
|
22.00
|
|
2023-07-14
|
1
|
8
|
-7
|
21.85
|
|
2023-07-13
|
26
|
5
|
21
|
20.90
|
|
2023-07-10
|
23
|
0
|
23
|
22.25
|
|
2023-07-07
|
6
|
1
|
5
|
22.15
|
|
2023-07-06
|
5
|
0
|
5
|
22.65
|
|
2023-07-05
|
2
|
7
|
-5
|
22.65
|
|
2023-07-04
|
1
|
4
|
-3
|
22.30
|
|
2023-06-30
|
0
|
17
|
-17
|
22.75
|
|
2023-06-27
|
1
|
3
|
-2
|
22.30
|
|
2023-06-21
|
7
|
0
|
7
|
22.90
|
|
2023-06-20
|
8
|
18
|
-10
|
23.15
|
|
2023-06-19
|
3
|
8
|
-5
|
22.70
|
|
2023-06-15
|
5
|
0
|
5
|
22.80
|
|
2023-06-14
|
20
|
1
|
19
|
22.80
|
|
2023-06-13
|
4
|
1
|
3
|
23.10
|
|
2023-06-12
|
17
|
0
|
17
|
23.05
|
|
2023-06-06
|
14
|
21
|
-7
|
24.35
|
|
2023-06-05
|
16
|
24
|
-8
|
23.70
|
|
2023-06-02
|
27
|
12
|
15
|
24.10
|
|
2023-06-01
|
88
|
62
|
26
|
24.55
|
|
2023-05-30
|
2
|
0
|
2
|
23.45
|
|
2023-05-29
|
0
|
8
|
-8
|
23.60
|
|
2023-05-26
|
18
|
1
|
17
|
23.10
|
|
2023-05-24
|
17
|
6
|
11
|
23.85
|
|
2023-05-22
|
1
|
8
|
-7
|
23.50
|
|
2023-05-10
|
5
|
13
|
-8
|
22.75
|
|
2023-05-09
|
27
|
5
|
22
|
22.60
|
|
2023-05-08
|
7
|
2
|
5
|
23.60
|
|
2023-05-04
|
1
|
13
|
-12
|
24.00
|
|
2023-05-02
|
12
|
2
|
10
|
24.75
|
|
2023-04-28
|
3
|
20
|
-17
|
25.05
|
|
2023-04-24
|
30
|
14
|
16
|
24.40
|
|
2023-04-13
|
8
|
21
|
-13
|
24.15
|
|
2023-04-12
|
53
|
30
|
23
|
24.80
|
|
2023-04-07
|
35
|
18
|
17
|
25.35
|
|
2023-03-22
|
2
|
34
|
-32
|
22.90
|
|
2023-03-17
|
1
|
0
|
1
|
20.20
|
|
2023-03-14
|
3
|
0
|
3
|
20.15
|
|
2023-03-13
|
8
|
13
|
-5
|
20.40
|
|
2023-03-10
|
2
|
7
|
-5
|
20.80
|
|
2023-03-07
|
2
|
6
|
-4
|
21.40
|
|
2023-03-03
|
6
|
0
|
6
|
20.90
|
|
2023-03-02
|
0
|
5
|
-5
|
21.05
|
|
2023-03-01
|
2
|
0
|
2
|
21.05
|
|
2023-02-24
|
4
|
0
|
4
|
21.20
|
|
2023-02-20
|
3
|
1
|
2
|
21.70
|
|
2023-02-17
|
0
|
1
|
-1
|
21.50
|
|
2023-02-15
|
2
|
0
|
2
|
21.35
|
|
2023-02-09
|
1
|
3
|
-2
|
21.80
|
|
2023-02-03
|
10
|
15
|
-5
|
22.55
|
|
2023-02-01
|
2
|
0
|
2
|
21.05
|
|
2023-01-31
|
0
|
2
|
-2
|
20.80
|
|
2023-01-30
|
3
|
15
|
-12
|
20.50
|
|
2023-01-16
|
5
|
0
|
5
|
20.45
|
|
2023-01-13
|
0
|
2
|
-2
|
20.55
|
|
2023-01-12
|
1
|
0
|
1
|
20.95
|
|
2023-01-10
|
0
|
1
|
-1
|
21.05
|
|
2023-01-05
|
5
|
3
|
2
|
20.90
|
|
2022-12-27
|
0
|
0
|
0
|
22.05
|
|
2022-12-22
|
3
|
0
|
3
|
21.60
|
|
2022-12-21
|
0
|
13
|
-13
|
21.25
|
|
2022-12-20
|
3
|
0
|
3
|
21.25
|
|
2022-12-16
|
7
|
40
|
-33
|
23.00
|
|
2022-12-15
|
4
|
0
|
4
|
22.90
|
|
2022-12-14
|
2
|
0
|
2
|
22.90
|
|
2022-12-13
|
4
|
2
|
2
|
22.70
|
|
2022-12-09
|
3
|
13
|
-10
|
23.55
|
|
2022-12-07
|
0
|
14
|
-14
|
23.40
|
|
2022-12-05
|
0
|
9
|
-9
|
22.45
|
|
2022-12-02
|
0
|
7
|
-7
|
21.65
|
|
2022-11-30
|
0
|
8
|
-8
|
20.45
|
|
2022-11-22
|
2
|
0
|
2
|
20.10
|
|
2022-11-21
|
0
|
14
|
-14
|
20.70
|
|
2022-11-17
|
10
|
0
|
10
|
20.80
|
|
2022-11-10
|
0
|
3
|
-3
|
18.25
|
|
2022-11-09
|
1
|
3
|
-2
|
18.25
|
|
2022-10-28
|
3
|
2
|
1
|
16.30
|
|
2022-10-25
|
5
|
0
|
5
|
16.40
|
|
2022-10-24
|
1
|
3
|
-2
|
17.00
|
|
2022-10-21
|
5
|
0
|
5
|
17.00
|
|
2022-10-20
|
0
|
1
|
-1
|
17.45
|
|
2022-10-17
|
0
|
2
|
-2
|
17.95
|
|
2022-10-14
|
4
|
2
|
2
|
17.80
|
|
2022-10-11
|
3
|
0
|
3
|
18.10
|
|
2022-10-06
|
0
|
2
|
-2
|
19.35
|
|
2022-10-05
|
8
|
1
|
7
|
19.10
|
|
2022-10-04
|
2
|
0
|
2
|
19.35
|
|
2022-10-03
|
8
|
2
|
6
|
18.90
|
|
2022-09-30
|
2
|
0
|
2
|
18.45
|
|
2022-09-28
|
18
|
1
|
17
|
18.00
|
|
2022-09-26
|
24
|
6
|
18
|
19.90
|
|
2022-09-22
|
17
|
3
|
14
|
21.95
|
|
2022-09-20
|
7
|
0
|
7
|
22.20
|
|
2022-09-19
|
27
|
6
|
21
|
22.05
|
|
2022-09-16
|
4
|
1
|
3
|
22.80
|
|
2022-09-12
|
7
|
17
|
-10
|
23.20
|
|
2022-09-08
|
5
|
0
|
5
|
23.35
|
|
2022-08-29
|
4
|
9
|
-5
|
22.85
|
|
2022-08-15
|
6
|
2
|
4
|
23.35
|
|
2022-08-12
|
7
|
0
|
7
|
23.30
|
|
2022-08-11
|
27
|
4
|
23
|
23.85
|
|
2022-08-10
|
1
|
8
|
-7
|
24.00
|
|
2022-08-09
|
0
|
2
|
-2
|
23.30
|
|
2022-08-04
|
6
|
0
|
6
|
22.30
|
|
2022-08-02
|
0
|
17
|
-17
|
23.85
|
|
2022-07-20
|
2
|
30
|
-28
|
24.25
|
|
2022-07-19
|
12
|
41
|
-29
|
24.00
|
|
2022-07-12
|
33
|
4
|
29
|
20.90
|
|
2022-07-07
|
24
|
2
|
22
|
22.50
|
|
2022-06-27
|
8
|
17
|
-9
|
24.90
|
|
2022-06-15
|
27
|
8
|
19
|
24.75
|
|
2022-06-10
|
16
|
5
|
11
|
25.10
|
|
2022-06-09
|
10
|
33
|
-23
|
25.10
|
|
2022-05-30
|
75
|
23
|
52
|
23.65
|
|
2022-05-26
|
116
|
88
|
28
|
23.60
|
|
2022-05-25
|
0
|
13
|
-13
|
22.85
|
|
2022-05-24
|
3
|
11
|
-8
|
20.80
|
|
2022-05-20
|
4
|
23
|
-19
|
21.05
|
|
2022-05-19
|
0
|
7
|
-7
|
21.65
|
|
2022-05-18
|
5
|
2
|
3
|
21.20
|
|
2022-05-16
|
3
|
0
|
3
|
20.05
|
|
2022-05-10
|
0
|
8
|
-8
|
20.60
|
|
2022-05-09
|
7
|
0
|
7
|
20.20
|
|
2022-05-06
|
7
|
2
|
5
|
21.20
|
|
2022-05-04
|
4
|
1
|
3
|
21.30
|
|
2022-04-21
|
1
|
7
|
-6
|
24.10
|
|
2022-04-20
|
8
|
5
|
3
|
24.10
|
|
2022-04-19
|
10
|
6
|
4
|
24.10
|
|
2022-04-14
|
8
|
1
|
7
|
24.45
|
|
2022-04-13
|
9
|
18
|
-9
|
24.90
|
|
2022-04-01
|
22
|
30
|
-8
|
26.55
|
|
2022-03-29
|
102
|
127
|
-25
|
27.45
|
|
2022-03-25
|
1
|
32
|
-31
|
26.15
|
|
2022-03-22
|
10
|
43
|
-33
|
24.35
|
|
2022-03-21
|
12
|
22
|
-10
|
24.45
|
|
2022-03-17
|
49
|
13
|
36
|
23.70
|
|
2022-03-15
|
18
|
31
|
-13
|
22.65
|
|
2022-03-14
|
24
|
4
|
20
|
24.00
|
|
2022-03-10
|
8
|
34
|
-26
|
25.00
|
|
2022-03-08
|
45
|
80
|
-35
|
24.10
|
|
2022-03-04
|
35
|
17
|
18
|
26.65
|
|
2022-03-03
|
45
|
60
|
-15
|
27.00
|
|
2022-03-02
|
106
|
68
|
38
|
27.50
|
|
2022-02-25
|
44
|
25
|
19
|
25.70
|
|
2022-02-23
|
157
|
141
|
16
|
27.40
|
|
2022-02-22
|
436
|
374
|
62
|
27.60
|
|
2022-02-21
|
96
|
124
|
-28
|
28.05
|
|
2022-02-17
|
43
|
58
|
-15
|
25.45
|
|
2022-02-16
|
103
|
127
|
-24
|
24.90
|
|
2022-02-14
|
440
|
404
|
36
|
27.00
|
|
2022-02-11
|
562
|
470
|
92
|
27.35
|
|
2022-02-09
|
3
|
21
|
-18
|
23.80
|
|
2022-02-08
|
11
|
0
|
11
|
21.65
|
|
2022-01-26
|
0
|
44
|
-44
|
20.40
|
|
2022-01-25
|
34
|
66
|
-32
|
20.25
|
|
2022-01-24
|
17
|
36
|
-19
|
21.50
|
|
2022-01-21
|
28
|
11
|
17
|
21.85
|
|
2022-01-20
|
36
|
15
|
21
|
23.05
|
|
2022-01-18
|
20
|
9
|
11
|
22.75
|
|
2022-01-17
|
41
|
26
|
15
|
23.35
|
|
2022-01-14
|
51
|
67
|
-16
|
22.60
|
|
2022-01-13
|
26
|
69
|
-43
|
23.95
|
|
2022-01-10
|
36
|
19
|
17
|
28.40
|
|
2022-01-05
|
44
|
101
|
-57
|
28.20
|
|
2021-12-30
|
771
|
581
|
190
|
33.70
|
|
2021-12-27
|
23
|
0
|
23
|
28.40
|
|
2021-12-23
|
16
|
0
|
16
|
28.35
|
|
2021-12-17
|
1
|
69
|
-68
|
28.00
|
|
2021-12-14
|
37
|
6
|
31
|
29.10
|
|
2021-12-08
|
108
|
35
|
73
|
29.30
|
|
2021-12-02
|
26
|
58
|
-32
|
20.05
|
|
2021-12-01
|
0
|
9
|
-9
|
18.25
|
|
2021-11-30
|
3
|
0
|
3
|
16.60
|
|
2021-11-22
|
2
|
0
|
2
|
16.15
|
|
2021-11-19
|
2
|
5
|
-3
|
16.00
|
|
2021-11-18
|
2
|
5
|
-3
|
16.00
|
|
2021-11-17
|
2
|
6
|
-4
|
16.15
|
|
2021-11-16
|
6
|
0
|
6
|
15.90
|
|
2021-11-15
|
4
|
0
|
4
|
16.10
|
|
2021-11-12
|
5
|
0
|
5
|
16.10
|
|
2021-11-11
|
4
|
0
|
4
|
16.00
|
|
2021-11-05
|
0
|
11
|
-11
|
16.00
|
|
2021-11-03
|
0
|
1
|
-1
|
15.30
|
|
2021-11-01
|
1
|
0
|
1
|
15.45
|
|
2021-10-29
|
0
|
0
|
0
|
15.30
|
|
2021-10-27
|
1
|
0
|
1
|
15.15
|
|
2021-10-25
|
0
|
0
|
0
|
15.10
|
|
2021-10-20
|
0
|
1
|
-1
|
15.00
|
|
2021-10-15
|
1
|
0
|
1
|
14.85
|
|
2021-10-14
|
0
|
1
|
-1
|
14.70
|
|
2021-10-08
|
1
|
1
|
0
|
15.45
|
|
2021-10-06
|
1
|
8
|
-7
|
15.20
|
|
2021-10-05
|
4
|
0
|
4
|
15.40
|
|
2021-10-04
|
11
|
0
|
11
|
15.20
|
|
2021-09-30
|
0
|
3
|
-3
|
16.20
|
|
2021-09-27
|
3
|
13
|
-10
|
17.20
|
|
2021-09-23
|
10
|
3
|
7
|
17.10
|
|
2021-09-09
|
0
|
0
|
0
|
15.95
|
|
2021-09-07
|
0
|
10
|
-10
|
16.05
|
|
2021-09-06
|
2
|
0
|
2
|
16.20
|
|
2021-09-03
|
4
|
0
|
4
|
16.30
|
|
2021-08-23
|
5
|
1
|
4
|
15.85
|
|
2021-08-10
|
9
|
1
|
8
|
17.35
|
|
2021-08-06
|
1
|
0
|
1
|
18.30
|
|
2021-07-28
|
14
|
3
|
11
|
17.85
|
|
2021-07-20
|
7
|
1
|
6
|
18.00
|
|
2021-07-15
|
1
|
8
|
-7
|
18.70
|
|
2021-07-13
|
0
|
8
|
-8
|
18.25
|
|
2021-07-07
|
2
|
10
|
-8
|
19.30
|
|
2021-07-02
|
29
|
6
|
23
|
19.50
|
|
2021-07-01
|
6
|
36
|
-30
|
17.95
|
|
2021-06-30
|
9
|
0
|
9
|
16.35
|
|
2021-06-25
|
0
|
5
|
-5
|
16.20
|
|
2021-06-23
|
0
|
2
|
-2
|
16.00
|
|
2021-06-22
|
2
|
10
|
-8
|
16.10
|
|
2021-06-16
|
18
|
1
|
17
|
15.50
|
|
2021-06-15
|
7
|
0
|
7
|
16.10
|
|
2021-06-10
|
11
|
0
|
11
|
16.90
|
|
2021-06-09
|
4
|
0
|
4
|
15.80
|
|
2021-06-08
|
11
|
8
|
3
|
16.50
|
|
2021-06-04
|
8
|
0
|
8
|
17.20
|
|
2021-06-01
|
2
|
5
|
-3
|
18.05
|
|
2021-05-31
|
12
|
1
|
11
|
18.15
|
|
2021-05-27
|
4
|
0
|
4
|
17.80
|
|
2021-05-25
|
1
|
7
|
-6
|
17.55
|
|
2021-05-21
|
1
|
0
|
1
|
16.90
|
|
2021-05-20
|
5
|
0
|
5
|
16.25
|
|
2021-05-14
|
0
|
5
|
-5
|
16.70
|
|
2021-05-13
|
0
|
6
|
-6
|
16.90
|
|
2021-05-11
|
11
|
0
|
11
|
18.80
|
|
2021-05-07
|
0
|
13
|
-13
|
20.90
|
|
2021-05-05
|
0
|
5
|
-5
|
20.15
|
|
2021-05-03
|
4
|
13
|
-9
|
22.00
|
|
2021-04-28
|
36
|
1
|
35
|
25.05
|
|
2021-04-27
|
0
|
16
|
-16
|
24.05
|
|
2021-04-26
|
14
|
8
|
6
|
22.85
|
|
2021-04-21
|
0
|
13
|
-13
|
23.65
|
|
2021-04-19
|
9
|
2
|
7
|
24.30
|
|
2021-04-14
|
26
|
5
|
21
|
24.10
|
|
2021-04-09
|
2
|
7
|
-5
|
25.50
|
|
2021-04-08
|
26
|
18
|
8
|
25.70
|
|
2021-04-06
|
13
|
3
|
10
|
25.40
|
|
2021-03-30
|
2
|
15
|
-13
|
25.65
|
|
2021-03-29
|
17
|
5
|
12
|
26.10
|
|
2021-03-22
|
39
|
61
|
-22
|
31.00
|
|
2021-03-19
|
17
|
7
|
10
|
29.25
|
|
2021-03-16
|
59
|
6
|
53
|
28.30
|
|
2021-03-12
|
32
|
1
|
31
|
27.00
|
|
2021-03-05
|
3
|
0
|
3
|
24.55
|
|
2021-03-02
|
21
|
6
|
15
|
24.45
|
|
2021-02-26
|
18
|
1
|
17
|
26.05
|
|
2021-02-24
|
19
|
5
|
14
|
26.50
|
|
2021-02-23
|
40
|
20
|
20
|
25.20
|
|
2021-02-22
|
36
|
19
|
17
|
23.00
|
|
2021-02-18
|
22
|
1
|
21
|
20.95
|
|
2021-02-02
|
0
|
2
|
-2
|
16.90
|
|
2020-12-29
|
7
|
28
|
-21
|
12.70
|
|
2020-12-25
|
4
|
27
|
-23
|
13.10
|
|
2020-12-17
|
0
|
10
|
-10
|
12.35
|
|
2020-12-15
|
9
|
3
|
6
|
11.80
|
|
2020-12-09
|
13
|
33
|
-20
|
12.75
|
|
2020-12-03
|
147
|
15
|
132
|
13.75
|
|
2020-10-30
|
0
|
1
|
-1
|
10.00
|
|
2020-08-07
|
0
|
2
|
-2
|
8.71
|
|
2020-08-04
|
2
|
0
|
2
|
8.72
|
|
2020-07-31
|
0
|
2
|
-2
|
8.70
|
|
2020-07-13
|
2
|
0
|
2
|
8.57
|
|
2020-06-29
|
0
|
2
|
-2
|
8.40
|
|
2020-03-23
|
0
|
0
|
0
|
4.97
|
|
2020-03-18
|
0
|
0
|
0
|
5.53
|
|
2019-11-08
|
0
|
2
|
-2
|
8.50
|
|
2019-10-01
|
0
|
3
|
-3
|
8.82
|
| 合計 | 13335 | 12940 | 395 | |
