點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
51.8% (191/369 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1524 pts
5日大漲率 28.7%
10日大漲率 32.2%
20日大漲率 43.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
6
10
-4
6070.00
2026-06-03
8
13
-5
5900.00
2026-06-01
18
11
7
5680.00
2026-05-28
22
13
9
5915.00
2026-05-22
11
18
-7
6035.00
2026-05-14
1
6
-5
6290.00
2026-05-12
2
24
-22
5480.00
2026-05-08
13
21
-8
5025.00
2026-05-05
21
11
10
5000.00
2026-05-04
11
20
-9
5165.00
2026-04-28
5
14
-9
4880.00
2026-04-24
26
19
7
4650.00
2026-04-23
33
25
8
4790.00
2026-04-22
23
18
5
4825.00
2026-04-21
42
12
30
4940.00
2026-04-20
28
14
14
5135.00
2026-04-16
10
17
-7
4915.00
2026-04-13
10
6
4
4545.00
2026-04-08
7
14
-7
4310.00
2026-04-01
10
28
-18
3950.00
2026-03-30
9
14
-5
3735.00
2026-03-23
22
11
11
3715.00
2026-03-20
25
30
-5
3860.00
2026-03-19
19
12
7
3665.00
2026-03-18
12
16
-4
3735.00
2026-03-17
14
9
5
3580.00
2026-03-16
11
9
2
3565.00
2026-03-10
2
14
-12
2990.00
2026-03-09
18
8
10
2720.00
2026-03-06
14
22
-8
2965.00
2026-03-05
8
14
-6
2845.00
2026-03-04
17
10
7
2660.00
2026-03-02
18
9
9
2800.00
2026-02-26
10
40
-30
2945.00
2026-02-24
31
8
23
2650.00
2026-02-09
10
15
-5
2775.00
2026-02-04
35
17
18
2750.00
2026-02-03
21
40
-19
2845.00
2026-01-29
10
7
3
2595.00
2026-01-28
17
5
12
2655.00
2026-01-26
16
21
-5
2585.00
2026-01-23
13
21
-8
2545.00
2026-01-22
26
19
7
2415.00
2026-01-20
24
41
-17
2450.00
2026-01-16
12
24
-12
2300.00
2026-01-13
16
28
-12
2275.00
2026-01-05
30
12
18
2150.00
2026-01-02
11
3
8
2260.00
2025-12-29
41
21
20
2230.00
2025-12-24
5
13
-8
2305.00
2025-12-22
23
10
13
2255.00
2025-12-17
19
14
5
2240.00
2025-12-12
14
27
-13
2375.00
2025-12-11
23
12
11
2315.00
2025-12-10
11
14
-3
2380.00
2025-12-09
7
18
-11
2345.00
2025-12-01
17
11
6
2155.00
2025-11-27
7
17
-10
2145.00
2025-11-25
30
42
-12
2060.00
2025-11-24
15
24
-9
1935.00
2025-11-20
16
28
-12
1910.00
2025-11-19
20
11
9
1780.00
2025-11-17
22
19
3
1880.00
2025-11-14
35
55
-20
1900.00
2025-11-11
49
7
42
1795.00
2025-11-10
27
16
11
1990.00
2025-11-07
18
36
-18
2070.00
2025-11-04
23
17
6
2000.00
2025-11-03
29
11
18
2020.00
2025-10-31
20
35
-15
2100.00
2025-10-30
23
19
4
2005.00
2025-10-29
39
34
5
2005.00
2025-10-27
22
49
-27
1950.00
2025-10-21
16
10
6
1855.00
2025-10-17
34
16
18
1850.00
2025-10-15
24
38
-14
1910.00
2025-10-13
11
18
-7
1685.00
2025-10-08
21
28
-7
1685.00
2025-10-07
31
14
17
1635.00
2025-10-01
27
20
7
1705.00
2025-09-24
22
13
9
1640.00
2025-09-19
39
47
-8
1600.00
2025-09-08
38
29
9
1525.00
2025-09-01
36
49
-13
1390.00
2025-08-21
40
51
-11
1200.00
2025-08-20
42
28
14
1120.00
2025-08-19
35
29
6
1240.00
2025-08-06
29
99
-70
1095.00
2025-08-04
51
25
26
994.00
2025-07-29
27
33
-6
1010.00
2025-07-28
34
23
11
1005.00
2025-07-25
62
44
18
1010.00
2025-07-23
32
27
5
1055.00
2025-07-17
25
17
8
1115.00
2025-07-16
43
54
-11
1120.00
2025-07-14
16
26
-10
1060.00
2025-07-11
36
27
9
1025.00
2025-07-03
89
135
-46
1020.00
2025-07-02
31
44
-13
934.00
2025-07-01
42
30
12
940.00
2025-06-30
43
79
-36
945.00
2025-06-27
29
35
-6
917.00
2025-06-26
50
43
7
911.00
2025-06-24
41
55
-14
925.00
2025-06-19
34
52
-18
881.00
2025-06-18
65
48
17
893.00
2025-06-17
72
89
-17
911.00
2025-06-16
39
47
-8
894.00
2025-06-13
42
60
-18
887.00
2025-06-11
57
47
10
883.00
2025-06-10
80
104
-24
879.00
2025-06-09
37
44
-7
832.00
2025-06-05
107
121
-14
815.00
2025-05-29
97
115
-18
795.00
2025-05-26
122
147
-25
752.00
2025-05-23
70
88
-18
708.00
2025-05-22
20
27
-7
673.00
2025-05-20
11
18
-7
669.00
2025-05-16
14
20
-6
687.00
2025-05-15
44
53
-9
681.00
2025-05-13
149
79
70
672.00
2025-05-02
48
61
-13
676.00
2025-04-30
41
34
7
651.00
2025-04-17
45
49
-4
622.00
2025-04-16
67
60
7
620.00
2025-04-10
8
3
5
543.00
2025-04-07
2
3
-1
609.00
2025-04-02
43
36
7
676.00
2025-04-01
60
71
-11
690.00
2025-03-31
60
43
17
654.00
2025-03-20
30
40
-10
725.00
2025-03-19
30
21
9
704.00
2025-03-18
32
40
-8
723.00
2025-03-17
47
39
8
704.00
2025-03-14
61
50
11
700.00
2025-03-07
46
37
9
736.00
2025-03-06
49
36
13
755.00
2025-03-03
71
50
21
725.00
2025-02-26
57
44
13
778.00
2025-02-24
71
33
38
811.00
2025-02-21
61
41
20
864.00
2025-02-18
41
48
-7
875.00
2025-02-11
52
66
-14
850.00
2025-02-10
36
23
13
821.00
2025-02-06
90
72
18
823.00
2025-02-05
51
89
-38
820.00
2025-02-04
76
48
28
746.00
2025-02-03
47
13
34
793.00
2025-01-21
42
30
12
882.00
2025-01-15
98
62
36
862.00
2025-01-09
98
78
20
952.00
2025-01-07
39
71
-32
985.00
2025-01-02
53
30
23
878.00
2024-12-20
29
22
7
872.00
2024-12-18
48
43
5
918.00
2024-12-17
63
92
-29
913.00
2024-12-16
33
25
8
848.00
2024-12-06
70
52
18
874.00
2024-12-05
85
136
-51
895.00
2024-12-04
53
67
-14
830.00
2024-11-29
60
86
-26
780.00
2024-11-28
91
73
18
715.00
2024-11-20
40
21
19
745.00
2024-11-15
51
41
10
791.00
2024-11-13
76
102
-26
814.00
2024-11-12
68
29
39
762.00
2024-11-11
33
19
14
819.00
2024-10-23
39
61
-22
860.00
2024-10-18
69
46
23
827.00
2024-10-16
67
57
10
839.00
2024-10-09
76
59
17
768.00
2024-10-08
42
64
-22
795.00
2024-10-07
30
40
-10
752.00
2024-10-04
61
41
20
730.00
2024-09-20
88
71
17
798.00
2024-09-19
57
72
-15
814.00
2024-09-13
67
75
-8
787.00
2024-09-05
90
77
13
746.00
2024-09-02
35
27
8
753.00
2024-08-30
72
65
7
768.00
2024-08-26
124
108
16
798.00
2024-08-19
28
40
-12
693.00
2024-08-07
18
35
-17
522.00
2024-07-30
34
44
-10
555.00
2024-07-18
22
12
10
610.00
2024-07-05
37
64
-27
582.00
2024-07-04
10
15
-5
535.00
2024-07-03
14
8
6
2024-07-02
32
17
15
539.00
2024-07-01
15
40
-25
548.00
2024-06-28
35
20
15
530.00
2024-06-25
32
49
-17
536.00
2024-06-17
37
23
14
518.00
2024-06-07
15
22
-7
496.50
2024-05-27
87
64
23
497.50
2024-05-21
41
75
-34
2024-05-15
58
40
18
424.00
2024-05-10
119
93
26
430.50
2024-05-09
110
140
-30
447.50
2024-05-06
67
52
15
398.00
2024-05-03
74
51
23
406.50
2024-05-02
48
32
16
427.50
2024-04-26
79
112
-33
402.00
2024-04-25
30
18
12
381.00
2024-04-23
44
58
-14
386.00
2024-04-18
96
66
30
393.50
2024-04-08
6
22
-16
324.00
2024-04-03
24
10
14
324.00
2024-03-29
11
25
-14
312.00
2024-03-21
25
11
14
311.00
2024-03-14
16
49
-33
300.50
2024-03-12
29
53
-24
320.00
2024-03-11
38
55
-17
302.00
2024-03-08
97
29
68
289.00
2024-02-26
57
25
32
320.00
2024-02-21
93
135
-42
327.50
2024-02-19
23
6
17
296.00
2024-02-01
26
45
-19
278.50
2024-01-15
150
199
-49
265.00
2024-01-10
232
169
63
257.50
2024-01-03
44
93
-49
239.00
2023-12-28
7
19
-12
216.00
2023-12-26
8
14
-6
209.50
2023-12-20
52
33
19
213.50
2023-12-19
25
5
20
216.00
2023-12-08
16
4
12
208.50
2023-11-23
43
15
28
217.00
2023-11-02
5
21
-16
196.50
2023-10-24
11
21
-10
198.50
2023-10-19
73
36
37
194.00
2023-10-17
31
22
9
207.00
2023-10-16
44
12
32
207.00
2023-10-13
44
61
-17
214.50
2023-10-12
25
68
-43
211.50
2023-10-06
25
10
15
205.50
2023-10-04
29
4
25
205.50
2023-10-02
19
45
-26
213.00
2023-09-22
19
31
-12
212.00
2023-09-21
55
22
33
207.00
2023-09-20
70
46
24
212.50
2023-09-05
104
136
-32
210.00
2023-09-04
23
68
-45
199.50
2023-09-01
52
16
36
191.50
2023-08-24
21
48
-27
193.00
2023-08-21
25
9
16
196.00
2023-08-15
30
53
-23
192.00
2023-08-09
106
78
28
197.50
2023-08-08
33
15
18
191.00
2023-07-25
135
171
-36
198.00
2023-07-21
18
40
-22
187.50
2023-07-17
107
32
75
183.00
2023-07-14
109
144
-35
186.50
2023-07-13
28
96
-68
178.00
2023-07-04
143
57
86
181.50
2023-06-30
13
24
-11
173.50
2023-06-29
3
26
-23
171.00
2023-06-08
102
46
56
170.00
2023-06-05
43
94
-51
168.00
2023-05-31
74
43
31
163.00
2023-05-30
33
97
-64
167.00
2023-05-23
90
155
-65
154.50
2023-05-22
227
161
66
147.00
2023-05-18
47
78
-31
142.00
2023-05-16
51
97
-46
142.00
2023-05-15
31
5
26
134.50
2023-04-14
56
98
-42
140.00
2023-04-10
27
10
17
133.00
2023-04-07
34
15
19
134.50
2023-03-17
6
13
-7
118.00
2023-03-03
12
34
-22
121.00
2023-02-21
43
16
27
125.00
2023-02-03
13
26
-13
124.50
2023-01-31
29
51
-22
124.00
2023-01-30
12
43
-31
120.50
2023-01-17
6
24
-18
116.50
2023-01-09
24
14
10
117.50
2022-12-20
7
34
-27
113.00
2022-12-13
13
39
-26
117.00
2022-12-09
107
22
85
116.50
2022-12-07
53
32
21
125.50
2022-11-29
60
96
-36
109.50
2022-11-01
8
18
-10
86.50
2022-10-12
11
2
9
81.20
2022-10-05
5
14
-9
85.40
2022-10-04
9
1
8
85.20
2022-10-03
2
6
-4
83.40
2022-09-29
15
4
11
80.90
2022-09-07
1
9
-8
88.50
2022-09-02
16
7
9
94.50
2022-08-29
11
18
-7
93.30
2022-08-26
4
17
-13
96.60
2022-08-23
3
12
-9
95.30
2022-08-18
2
17
-15
97.00
2022-08-12
13
22
-9
96.30
2022-08-05
18
9
9
92.10
2022-08-02
9
26
-17
91.50
2022-07-27
16
22
-6
90.30
2022-07-25
24
5
19
90.80
2022-07-22
10
30
-20
90.80
2022-07-20
13
26
-13
87.00
2022-07-04
9
27
-18
77.50
2022-06-22
28
8
20
88.90
2022-06-17
21
11
10
99.90
2022-06-10
37
16
21
102.00
2022-06-06
7
14
-7
104.50
2022-05-26
12
40
-28
103.00
2022-05-18
17
37
-20
100.50
2022-05-12
128
162
-34
99.90
2022-05-09
24
14
10
90.10
2022-05-06
6
16
-10
93.70
2022-05-04
11
5
6
89.40
2022-04-29
1
14
-13
90.20
2022-04-26
6
0
6
89.90
2022-04-19
0
7
-7
94.20
2022-04-12
1
5
-4
95.20
2022-04-08
25
4
21
98.30
2022-03-29
2
7
-5
103.50
2022-03-24
4
7
-3
105.00
2022-03-22
2
8
-6
105.00
2022-03-21
8
2
6
103.00
2022-03-18
2
17
-15
104.00
2022-03-15
5
0
5
97.70
2022-03-08
9
34
-25
96.80
2022-02-09
17
8
9
113.00
2022-01-21
18
8
10
110.50
2022-01-19
37
128
-91
115.00
2022-01-14
292
211
81
118.50
2022-01-03
9
2
7
116.50
2021-12-30
5
19
-14
116.50
2021-12-09
19
3
16
111.00
2021-12-08
8
22
-14
114.50
2021-12-03
24
55
-31
113.00
2021-12-02
25
13
12
109.00
2021-11-26
20
3
17
110.50
2021-11-23
18
6
12
116.50
2021-11-22
13
25
-12
119.50
2021-11-19
27
14
13
117.50
2021-11-18
42
13
29
118.50
2021-11-17
11
29
-18
121.00
2021-11-15
16
52
-36
123.50
2021-11-11
58
31
27
119.00
2021-11-09
42
27
15
121.00
2021-10-12
53
33
20
114.00
2021-10-01
38
26
12
117.00
2021-09-24
25
43
-18
124.00
2021-09-07
110
82
28
136.00
2021-09-03
101
83
18
143.50
2021-08-26
213
123
90
146.50
2021-08-23
191
231
-40
160.00
2021-08-18
134
237
-103
146.00
2021-08-03
382
319
63
168.00
2021-08-02
240
313
-73
169.00
2021-07-27
109
64
45
146.00
2021-07-08
79
31
48
134.00
2021-07-06
57
34
23
133.00
2021-06-30
12
29
-17
132.00
2021-06-22
44
21
23
127.50
2021-06-08
9
25
-16
110.50
2021-05-17
12
76
-64
88.00
2021-05-05
45
17
28
114.50
2021-04-26
42
101
-59
137.00
2021-04-16
49
20
29
125.50
2021-03-19
6
17
-11
118.00
2020-11-17
296
228
68
121.50
2020-10-12
19
3
16
97.80
2020-09-29
8
22
-14
101.50
2020-08-10
76
144
-68
130.00
2020-08-07
82
17
65
131.50
2020-08-06
45
10
35
146.00
2020-05-18
30
56
-26
78.90
2020-01-13
0
36
-36
78.60
2019-12-30
43
1
42
80.30
2019-08-16
4
0
4
61.20
合計 15472 15582 -110