| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
71
|
47
|
24
|
242.50
|
|
2026-06-02
|
23
|
17
|
6
|
259.00
|
|
2026-05-28
|
55
|
29
|
26
|
260.50
|
|
2026-05-22
|
67
|
50
|
17
|
268.00
|
|
2026-05-21
|
11
|
34
|
-23
|
262.50
|
|
2026-05-14
|
55
|
76
|
-21
|
275.00
|
|
2026-05-13
|
91
|
135
|
-44
|
276.00
|
|
2026-05-12
|
185
|
159
|
26
|
265.50
|
|
2026-05-08
|
55
|
160
|
-105
|
262.00
|
|
2026-05-05
|
67
|
92
|
-25
|
245.00
|
|
2026-05-04
|
97
|
55
|
42
|
223.00
|
|
2026-04-29
|
37
|
24
|
13
|
209.50
|
|
2026-04-28
|
101
|
53
|
48
|
215.50
|
|
2026-04-27
|
13
|
44
|
-31
|
205.00
|
|
2026-04-24
|
163
|
94
|
69
|
216.00
|
|
2026-04-17
|
21
|
40
|
-19
|
227.00
|
|
2026-04-15
|
104
|
124
|
-20
|
197.50
|
|
2026-04-10
|
26
|
96
|
-70
|
197.00
|
|
2026-04-08
|
141
|
105
|
36
|
176.00
|
|
2026-04-02
|
4
|
12
|
-8
|
157.50
|
|
2026-03-31
|
13
|
3
|
10
|
136.00
|
|
2026-03-26
|
8
|
1
|
7
|
144.50
|
|
2026-03-20
|
461
|
354
|
107
|
169.00
|
|
2026-03-19
|
73
|
112
|
-39
|
174.00
|
|
2026-03-18
|
162
|
100
|
62
|
158.50
|
|
2026-03-13
|
4
|
65
|
-61
|
142.00
|
|
2026-03-12
|
21
|
1
|
20
|
129.50
|
|
2026-03-11
|
32
|
3
|
29
|
133.50
|
|
2026-03-10
|
31
|
7
|
24
|
121.50
|
|
2026-03-09
|
5
|
0
|
5
|
134.50
|
|
2026-03-04
|
2
|
22
|
-20
|
146.50
|
|
2026-03-02
|
7
|
14
|
-7
|
179.00
|
|
2026-02-25
|
65
|
42
|
23
|
177.00
|
|
2026-02-24
|
21
|
8
|
13
|
185.00
|
|
2026-02-23
|
36
|
17
|
19
|
168.50
|
|
2026-02-09
|
9
|
21
|
-12
|
128.50
|
|
2026-02-06
|
12
|
30
|
-18
|
120.50
|
|
2026-02-04
|
154
|
119
|
35
|
128.00
|
|
2026-02-02
|
484
|
432
|
52
|
124.00
|
|
2026-01-20
|
42
|
23
|
19
|
93.00
|
|
2026-01-19
|
10
|
16
|
-6
|
90.10
|
|
2026-01-16
|
20
|
10
|
10
|
88.10
|
|
2026-01-15
|
8
|
15
|
-7
|
92.20
|
|
2026-01-14
|
6
|
18
|
-12
|
87.70
|
|
2026-01-12
|
26
|
16
|
10
|
92.00
|
|
2026-01-09
|
10
|
19
|
-9
|
89.10
|
|
2026-01-05
|
18
|
33
|
-15
|
97.00
|
|
2026-01-02
|
77
|
53
|
24
|
100.50
|
|
2025-12-31
|
29
|
17
|
12
|
97.90
|
|
2025-12-30
|
19
|
33
|
-14
|
100.50
|
|
2025-12-22
|
74
|
48
|
26
|
97.50
|
|
2025-12-19
|
307
|
327
|
-20
|
96.70
|
|
2025-12-18
|
264
|
229
|
35
|
96.10
|
|
2025-12-16
|
268
|
213
|
55
|
99.30
|
|
2025-12-08
|
10
|
3
|
7
|
79.10
|
|
2025-11-28
|
4
|
13
|
-9
|
76.40
|
|
2025-11-20
|
2
|
1
|
1
|
66.80
|
|
2025-11-12
|
2
|
0
|
2
|
73.00
|
|
2025-11-07
|
4
|
11
|
-7
|
72.60
|
|
2025-11-05
|
4
|
0
|
4
|
73.60
|
|
2025-11-04
|
0
|
3
|
-3
|
75.10
|
|
2025-10-31
|
1
|
13
|
-12
|
76.90
|
|
2025-10-30
|
17
|
9
|
8
|
75.00
|
|
2025-10-29
|
17
|
3
|
14
|
74.50
|
|
2025-10-28
|
0
|
1
|
-1
|
70.70
|
|
2025-10-20
|
0
|
3
|
-3
|
72.30
|
|
2025-10-07
|
1
|
0
|
1
|
73.40
|
|
2025-09-25
|
3
|
0
|
3
|
71.70
|
|
2025-09-23
|
3
|
0
|
3
|
72.00
|
|
2025-09-18
|
2
|
0
|
2
|
73.80
|
|
2025-09-17
|
7
|
3
|
4
|
73.50
|
|
2025-09-15
|
4
|
1
|
3
|
71.50
|
|
2025-09-02
|
5
|
0
|
5
|
76.40
|
|
2025-08-18
|
1
|
8
|
-7
|
80.30
|
|
2025-08-13
|
0
|
11
|
-11
|
77.40
|
|
2025-08-08
|
5
|
2
|
3
|
73.60
|
|
2025-08-06
|
2
|
7
|
-5
|
74.00
|
|
2025-08-05
|
2
|
0
|
2
|
72.60
|
|
2025-07-31
|
4
|
1
|
3
|
70.60
|
|
2025-07-18
|
8
|
3
|
5
|
76.00
|
|
2025-07-15
|
7
|
15
|
-8
|
77.20
|
|
2025-07-10
|
2
|
8
|
-6
|
74.50
|
|
2025-07-04
|
6
|
1
|
5
|
71.50
|
|
2025-07-03
|
0
|
3
|
-3
|
75.00
|
|
2025-06-25
|
2
|
0
|
2
|
72.50
|
|
2025-06-24
|
0
|
2
|
-2
|
72.40
|
|
2025-06-23
|
4
|
0
|
4
|
69.90
|
|
2025-06-17
|
13
|
2
|
11
|
74.20
|
|
2025-06-10
|
8
|
0
|
8
|
71.40
|
|
2025-06-03
|
5
|
2
|
3
|
73.50
|
|
2025-05-29
|
0
|
8
|
-8
|
75.30
|
|
2025-05-20
|
1
|
6
|
-5
|
76.50
|
|
2025-05-19
|
7
|
1
|
6
|
76.70
|
|
2025-05-13
|
0
|
4
|
-4
|
72.10
|
|
2025-05-09
|
7
|
0
|
7
|
70.10
|
|
2025-05-06
|
4
|
21
|
-17
|
72.80
|
|
2025-05-05
|
7
|
3
|
4
|
68.80
|
|
2025-05-02
|
2
|
0
|
2
|
68.80
|
|
2025-04-29
|
11
|
2
|
9
|
69.70
|
|
2025-04-18
|
2
|
15
|
-13
|
60.80
|
|
2025-04-16
|
9
|
1
|
8
|
59.10
|
|
2025-04-11
|
3
|
1
|
2
|
56.50
|
|
2025-04-10
|
5
|
1
|
4
|
55.40
|
|
2025-03-28
|
7
|
15
|
-8
|
72.30
|
|
2025-03-24
|
11
|
4
|
7
|
77.60
|
|
2025-03-20
|
20
|
13
|
7
|
81.50
|
|
2025-03-18
|
0
|
3
|
-3
|
80.60
|
|
2025-03-17
|
4
|
1
|
3
|
79.90
|
|
2025-03-07
|
3
|
12
|
-9
|
79.40
|
|
2025-03-06
|
14
|
1
|
13
|
80.70
|
|
2025-03-05
|
3
|
12
|
-9
|
80.30
|
|
2025-03-04
|
13
|
1
|
12
|
79.70
|
|
2025-02-27
|
7
|
28
|
-21
|
86.50
|
|
2025-02-26
|
10
|
4
|
6
|
84.50
|
|
2025-02-24
|
9
|
2
|
7
|
85.90
|
|
2025-02-18
|
0
|
9
|
-9
|
82.70
|
|
2025-02-17
|
18
|
12
|
6
|
83.50
|
|
2025-02-14
|
22
|
10
|
12
|
84.20
|
|
2025-02-10
|
15
|
5
|
10
|
79.00
|
|
2025-02-06
|
7
|
12
|
-5
|
76.90
|
|
2025-02-05
|
12
|
9
|
3
|
75.90
|
|
2025-02-04
|
17
|
5
|
12
|
74.30
|
|
2025-02-03
|
10
|
5
|
5
|
75.80
|
|
2025-01-16
|
8
|
27
|
-19
|
76.60
|
|
2025-01-15
|
19
|
12
|
7
|
73.10
|
|
2025-01-08
|
11
|
40
|
-29
|
83.50
|
|
2025-01-07
|
45
|
9
|
36
|
82.10
|
|
2025-01-06
|
24
|
10
|
14
|
84.70
|
|
2025-01-03
|
25
|
16
|
9
|
83.00
|
|
2024-12-30
|
12
|
22
|
-10
|
82.90
|
|
2024-12-25
|
27
|
13
|
14
|
82.00
|
|
2024-12-16
|
8
|
17
|
-9
|
90.70
|
|
2024-12-05
|
29
|
71
|
-42
|
107.00
|
|
2024-12-04
|
6
|
32
|
-26
|
97.30
|
|
2024-11-28
|
3
|
1
|
2
|
71.30
|
|
2024-11-27
|
2
|
17
|
-15
|
72.00
|
|
2024-11-25
|
4
|
19
|
-15
|
74.30
|
|
2024-11-21
|
1
|
5
|
-4
|
70.20
|
|
2024-11-20
|
15
|
0
|
15
|
68.90
|
|
2024-11-19
|
10
|
0
|
10
|
71.00
|
|
2024-11-13
|
7
|
2
|
5
|
69.60
|
|
2024-11-12
|
0
|
4
|
-4
|
68.60
|
|
2024-11-11
|
9
|
4
|
5
|
69.10
|
|
2024-11-08
|
18
|
2
|
16
|
68.30
|
|
2024-11-07
|
2
|
1
|
1
|
68.60
|
|
2024-11-05
|
5
|
2
|
3
|
67.60
|
|
2024-10-30
|
4
|
0
|
4
|
67.50
|
|
2024-10-18
|
14
|
5
|
9
|
78.50
|
|
2024-10-08
|
79
|
59
|
20
|
77.40
|
|
2024-09-24
|
3
|
1
|
2
|
68.10
|
|
2024-09-18
|
4
|
14
|
-10
|
70.30
|
|
2024-09-10
|
17
|
12
|
5
|
65.90
|
|
2024-09-09
|
13
|
6
|
7
|
66.30
|
|
2024-09-06
|
11
|
17
|
-6
|
66.60
|
|
2024-09-04
|
1
|
7
|
-6
|
62.80
|
|
2024-08-30
|
2
|
8
|
-6
|
62.30
|
|
2024-08-29
|
2
|
0
|
2
|
58.90
|
|
2024-08-23
|
1
|
0
|
1
|
59.70
|
|
2024-08-21
|
0
|
10
|
-10
|
58.50
|
|
2024-08-19
|
0
|
2
|
-2
|
57.30
|
|
2024-08-15
|
1
|
2
|
-1
|
56.00
|
|
2024-08-08
|
1
|
0
|
1
|
55.70
|
|
2024-08-05
|
4
|
1
|
3
|
55.10
|
|
2024-07-29
|
7
|
0
|
7
|
61.10
|
|
2024-07-22
|
5
|
1
|
4
|
63.10
|
|
2024-07-18
|
2
|
0
|
2
|
67.20
|
|
2024-07-17
|
2
|
0
|
2
|
68.20
|
|
2024-07-11
|
9
|
5
|
4
|
71.20
|
|
2024-07-10
|
13
|
8
|
5
|
72.90
|
|
2024-07-04
|
3
|
1
|
2
|
66.20
|
|
2024-07-02
|
0
|
5
|
-5
|
66.30
|
|
2024-06-26
|
0
|
2
|
-2
|
67.00
|
|
2024-06-20
|
0
|
12
|
-12
|
68.70
|
|
2024-06-19
|
2
|
11
|
-9
|
66.90
|
|
2024-06-18
|
8
|
2
|
6
|
68.50
|
|
2024-06-17
|
3
|
9
|
-6
|
69.20
|
|
2024-06-14
|
1
|
0
|
1
|
65.00
|
|
2024-06-13
|
0
|
10
|
-10
|
65.00
|
|
2024-06-11
|
3
|
6
|
-3
|
63.60
|
|
2024-06-07
|
0
|
2
|
-2
|
64.30
|
|
2024-06-06
|
1
|
0
|
1
|
63.40
|
|
2024-05-31
|
6
|
0
|
6
|
64.00
|
|
2024-05-30
|
5
|
0
|
5
|
63.90
|
|
2024-05-22
|
6
|
1
|
5
|
65.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
2
|
0
|
2
|
64.70
|
|
2024-05-17
|
0
|
4
|
-4
|
64.70
|
|
2024-05-16
|
1
|
0
|
1
|
64.20
|
|
2024-05-15
|
4
|
0
|
4
|
63.70
|
|
2024-05-07
|
1
|
0
|
1
|
65.30
|
|
2024-05-06
|
5
|
2
|
3
|
65.60
|
|
2024-05-03
|
6
|
1
|
5
|
65.60
|
|
2024-04-29
|
2
|
5
|
-3
|
66.30
|
|
2024-04-26
|
0
|
2
|
-2
|
65.30
|
|
2024-04-25
|
1
|
2
|
-1
|
64.90
|
|
2024-04-24
|
3
|
12
|
-9
|
64.30
|
|
2024-04-17
|
1
|
0
|
1
|
65.20
|
|
2024-04-12
|
1
|
0
|
1
|
68.00
|
|
2024-04-11
|
1
|
2
|
-1
|
68.10
|
|
2024-04-09
|
3
|
1
|
2
|
68.50
|
|
2024-03-26
|
2
|
0
|
2
|
68.90
|
|
2024-03-15
|
7
|
1
|
6
|
69.80
|
|
2024-03-08
|
11
|
23
|
-12
|
72.60
|
|
2024-03-01
|
13
|
8
|
5
|
76.00
|
|
2024-02-23
|
2
|
18
|
-16
|
71.00
|
|
2024-02-22
|
9
|
6
|
3
|
71.90
|
|
2024-02-21
|
8
|
4
|
4
|
73.80
|
|
2024-02-20
|
3
|
0
|
3
|
72.00
|
|
2024-02-19
|
7
|
1
|
6
|
72.00
|
|
2024-02-16
|
6
|
1
|
5
|
72.10
|
|
2024-02-15
|
8
|
1
|
7
|
70.90
|
|
2024-02-05
|
3
|
2
|
1
|
68.20
|
|
2024-02-01
|
4
|
3
|
1
|
70.00
|
|
2024-01-24
|
6
|
2
|
4
|
68.30
|
|
2024-01-19
|
2
|
6
|
-4
|
67.30
|
|
2024-01-09
|
8
|
2
|
6
|
70.30
|
|
2023-12-22
|
8
|
1
|
7
|
72.60
|
|
2023-12-07
|
12
|
5
|
7
|
81.50
|
|
2023-12-04
|
111
|
72
|
39
|
90.10
|
|
2023-11-30
|
9
|
2
|
7
|
82.20
|
|
2023-11-28
|
4
|
12
|
-8
|
78.90
|
|
2023-11-27
|
4
|
1
|
3
|
77.50
|
|
2023-11-24
|
7
|
1
|
6
|
78.50
|
|
2023-11-03
|
0
|
4
|
-4
|
73.00
|
|
2023-11-02
|
0
|
2
|
-2
|
72.30
|
|
2023-11-01
|
2
|
5
|
-3
|
71.00
|
|
2023-10-20
|
1
|
7
|
-6
|
75.60
|
|
2023-10-16
|
4
|
1
|
3
|
73.50
|
|
2023-10-13
|
2
|
5
|
-3
|
72.70
|
|
2023-10-02
|
4
|
1
|
3
|
71.80
|
|
2023-09-22
|
8
|
2
|
6
|
74.10
|
|
2023-09-15
|
63
|
38
|
25
|
77.50
|
|
2023-09-05
|
2
|
0
|
2
|
66.50
|
|
2023-09-01
|
2
|
16
|
-14
|
67.10
|
|
2023-08-25
|
10
|
3
|
7
|
70.00
|
|
2023-08-21
|
0
|
4
|
-4
|
67.50
|
|
2023-08-17
|
2
|
5
|
-3
|
67.80
|
|
2023-08-11
|
2
|
5
|
-3
|
64.50
|
|
2023-08-09
|
1
|
3
|
-2
|
64.80
|
|
2023-08-07
|
4
|
0
|
4
|
66.90
|
|
2023-08-01
|
0
|
18
|
-18
|
69.50
|
|
2023-07-26
|
4
|
17
|
-13
|
68.40
|
|
2023-07-20
|
8
|
0
|
8
|
66.90
|
|
2023-07-19
|
4
|
1
|
3
|
64.80
|
|
2023-07-13
|
13
|
5
|
8
|
68.10
|
|
2023-07-07
|
21
|
48
|
-27
|
70.20
|
|
2023-07-05
|
24
|
5
|
19
|
64.30
|
|
2023-07-04
|
0
|
10
|
-10
|
63.70
|
|
2023-07-03
|
0
|
5
|
-5
|
60.60
|
|
2023-06-26
|
0
|
2
|
-2
|
60.20
|
|
2023-06-16
|
11
|
0
|
11
|
60.00
|
|
2023-06-15
|
0
|
3
|
-3
|
60.10
|
|
2023-06-12
|
2
|
3
|
-1
|
60.60
|
|
2023-06-09
|
2
|
5
|
-3
|
60.00
|
|
2023-06-01
|
0
|
1
|
-1
|
61.50
|
|
2023-05-31
|
2
|
4
|
-2
|
61.00
|
|
2023-05-30
|
8
|
2
|
6
|
62.50
|
|
2023-05-18
|
2
|
0
|
2
|
59.60
|
|
2023-05-17
|
0
|
3
|
-3
|
60.30
|
|
2023-05-15
|
3
|
2
|
1
|
58.10
|
|
2023-05-09
|
2
|
0
|
2
|
60.60
|
|
2023-05-05
|
4
|
0
|
4
|
61.20
|
|
2023-05-04
|
1
|
0
|
1
|
60.70
|
|
2023-05-02
|
1
|
1
|
0
|
61.30
|
|
2023-04-25
|
0
|
4
|
-4
|
60.40
|
|
2023-04-07
|
3
|
0
|
3
|
64.60
|
|
2023-03-31
|
3
|
0
|
3
|
65.60
|
|
2023-03-17
|
0
|
2
|
-2
|
64.80
|
|
2023-03-13
|
1
|
5
|
-4
|
65.60
|
|
2023-03-09
|
29
|
16
|
13
|
71.00
|
|
2023-03-08
|
7
|
19
|
-12
|
71.00
|
|
2023-03-06
|
3
|
0
|
3
|
63.80
|
|
2023-03-02
|
1
|
3
|
-2
|
61.80
|
|
2023-02-16
|
0
|
1
|
-1
|
62.70
|
|
2023-02-14
|
0
|
1
|
-1
|
62.20
|
|
2023-02-13
|
1
|
2
|
-1
|
62.10
|
|
2023-02-03
|
0
|
5
|
-5
|
64.10
|
|
2023-01-30
|
0
|
2
|
-2
|
62.60
|
|
2023-01-05
|
2
|
0
|
2
|
60.10
|
|
2022-12-30
|
0
|
1
|
-1
|
59.60
|
|
2022-12-29
|
3
|
0
|
3
|
59.70
|
|
2022-12-26
|
2
|
0
|
2
|
61.20
|
|
2022-12-15
|
0
|
3
|
-3
|
68.90
|
|
2022-12-14
|
1
|
6
|
-5
|
70.60
|
|
2022-12-12
|
0
|
2
|
-2
|
69.80
|
|
2022-12-06
|
8
|
1
|
7
|
72.50
|
|
2022-12-05
|
1
|
12
|
-11
|
73.20
|
|
2022-12-01
|
15
|
5
|
10
|
74.00
|
|
2022-11-29
|
45
|
30
|
15
|
70.00
|
|
2022-11-21
|
2
|
0
|
2
|
61.40
|
|
2022-11-15
|
1
|
0
|
1
|
62.60
|
|
2022-11-10
|
2
|
5
|
-3
|
61.00
|
|
2022-11-03
|
1
|
0
|
1
|
58.80
|
|
2022-10-31
|
0
|
2
|
-2
|
56.10
|
|
2022-10-28
|
3
|
1
|
2
|
55.00
|
|
2022-10-26
|
2
|
1
|
1
|
56.30
|
|
2022-10-12
|
1
|
5
|
-4
|
66.50
|
|
2022-10-06
|
0
|
3
|
-3
|
74.70
|
|
2022-10-05
|
2
|
0
|
2
|
74.50
|
|
2022-09-26
|
3
|
1
|
2
|
73.00
|
|
2022-09-16
|
4
|
1
|
3
|
78.70
|
|
2022-09-12
|
1
|
5
|
-4
|
83.10
|
|
2022-08-23
|
16
|
5
|
11
|
81.50
|
|
2022-08-22
|
20
|
13
|
7
|
85.70
|
|
2022-08-19
|
7
|
29
|
-22
|
85.10
|
|
2022-08-18
|
34
|
28
|
6
|
86.50
|
|
2022-08-16
|
38
|
26
|
12
|
80.30
|
|
2022-08-15
|
81
|
65
|
16
|
82.20
|
|
2022-07-26
|
0
|
0
|
0
|
61.60
|
|
2022-07-11
|
0
|
2
|
-2
|
56.70
|
|
2022-07-08
|
2
|
0
|
2
|
59.50
|
|
2022-07-06
|
0
|
1
|
-1
|
54.00
|
|
2022-07-05
|
2
|
1
|
1
|
55.80
|
|
2022-07-01
|
0
|
2
|
-2
|
53.90
|
|
2022-06-29
|
0
|
1
|
-1
|
61.80
|
|
2022-06-24
|
2
|
0
|
2
|
60.60
|
|
2022-06-09
|
1
|
0
|
1
|
66.80
|
|
2022-06-07
|
1
|
0
|
1
|
68.00
|
|
2022-05-17
|
0
|
0
|
0
|
64.70
|
|
2022-04-28
|
0
|
1
|
-1
|
67.80
|
|
2022-04-11
|
1
|
0
|
1
|
75.20
|
|
2022-04-06
|
0
|
4
|
-4
|
75.30
|
|
2022-03-31
|
0
|
0
|
0
|
69.50
|
|
2022-03-29
|
0
|
0
|
0
|
68.50
|
|
2022-03-28
|
0
|
0
|
0
|
68.30
|
|
2022-03-25
|
2
|
0
|
2
|
68.00
|
|
2022-03-22
|
0
|
0
|
0
|
69.70
|
|
2022-03-18
|
0
|
0
|
0
|
70.00
|
|
2022-03-14
|
0
|
0
|
0
|
69.60
|
|
2022-03-08
|
1
|
0
|
1
|
65.60
|
|
2022-02-25
|
1
|
0
|
1
|
68.40
|
|
2022-02-10
|
2
|
1
|
1
|
72.80
|
|
2021-12-27
|
0
|
2
|
-2
|
73.10
|
|
2021-12-24
|
2
|
0
|
2
|
72.60
|
|
2021-12-14
|
2
|
0
|
2
|
71.30
|
|
2021-12-06
|
1
|
0
|
1
|
72.90
|
|
2021-12-03
|
1
|
2
|
-1
|
72.50
|
|
2021-12-02
|
2
|
0
|
2
|
71.80
|
|
2021-10-28
|
2
|
9
|
-7
|
71.10
|
|
2021-10-26
|
19
|
7
|
12
|
70.80
|
|
2021-10-19
|
1
|
0
|
1
|
55.90
|
|
2021-10-18
|
1
|
1
|
0
|
55.80
|
|
2021-10-05
|
3
|
0
|
3
|
55.00
|
|
2021-09-30
|
0
|
1
|
-1
|
59.50
|
|
2021-08-27
|
0
|
0
|
0
|
63.00
|
|
2021-08-04
|
2
|
0
|
2
|
69.80
|
|
2021-08-03
|
2
|
1
|
1
|
70.30
|
|
2021-07-27
|
1
|
0
|
1
|
73.60
|
|
2021-07-16
|
1
|
3
|
-2
|
75.60
|
|
2021-07-14
|
3
|
0
|
3
|
73.80
|
|
2021-07-05
|
0
|
2
|
-2
|
79.50
|
|
2021-06-28
|
0
|
5
|
-5
|
83.20
|
|
2021-06-21
|
9
|
0
|
9
|
78.40
|
|
2021-06-11
|
3
|
0
|
3
|
80.60
|
|
2021-05-31
|
2
|
0
|
2
|
82.00
|
|
2021-05-27
|
0
|
1
|
-1
|
82.60
|
|
2021-04-28
|
0
|
3
|
-3
|
98.30
|
|
2021-04-22
|
0
|
4
|
-4
|
100.50
|
|
2021-04-01
|
2
|
0
|
2
|
102.00
|
|
2021-03-10
|
4
|
0
|
4
|
101.50
|
|
2021-03-02
|
2
|
1
|
1
|
100.50
|
|
2021-02-17
|
4
|
0
|
4
|
101.00
|
|
2021-01-25
|
0
|
13
|
-13
|
100.50
|
|
2020-12-03
|
5
|
19
|
-14
|
127.50
|
|
2020-11-25
|
18
|
1
|
17
|
125.50
|
|
2020-11-19
|
20
|
90
|
-70
|
127.00
|
|
2020-11-18
|
206
|
103
|
103
|
126.00
|
|
2020-11-17
|
5
|
36
|
-31
|
119.00
|
|
2020-11-13
|
9
|
1
|
8
|
106.50
|
|
2020-11-11
|
5
|
16
|
-11
|
105.00
|
|
2020-11-04
|
0
|
4
|
-4
|
100.00
|
|
2020-10-28
|
2
|
0
|
2
|
96.80
|
|
2020-10-13
|
0
|
5
|
-5
|
102.00
|
|
2020-09-25
|
1
|
11
|
-10
|
105.00
|
|
2020-09-08
|
3
|
0
|
3
|
121.50
|
|
2020-09-07
|
0
|
7
|
-7
|
123.00
|
|
2020-09-03
|
7
|
2
|
5
|
129.00
|
|
2020-09-02
|
8
|
2
|
6
|
129.50
|
|
2020-08-21
|
9
|
19
|
-10
|
132.00
|
|
2020-08-18
|
37
|
10
|
27
|
146.50
|
|
2020-08-14
|
10
|
1
|
9
|
145.00
|
|
2020-08-06
|
24
|
12
|
12
|
143.00
|
|
2020-08-05
|
6
|
22
|
-16
|
145.50
|
|
2020-08-03
|
15
|
0
|
15
|
136.00
|
|
2020-07-29
|
2
|
20
|
-18
|
135.00
|
|
2020-07-23
|
2
|
10
|
-8
|
145.50
|
|
2020-07-15
|
9
|
27
|
-18
|
145.50
|
|
2020-07-14
|
18
|
4
|
14
|
145.00
|
|
2020-07-09
|
55
|
20
|
35
|
160.00
|
|
2020-06-19
|
6
|
35
|
-29
|
143.50
|
|
2020-06-11
|
27
|
6
|
21
|
133.50
|
|
2020-06-09
|
23
|
44
|
-21
|
143.50
|
|
2020-05-28
|
8
|
15
|
-7
|
129.00
|
|
2020-05-25
|
11
|
21
|
-10
|
138.50
|
|
2020-04-30
|
34
|
22
|
12
|
146.50
|
|
2020-04-17
|
9
|
24
|
-15
|
112.00
|
|
2020-04-14
|
11
|
23
|
-12
|
105.00
|
|
2020-03-13
|
0
|
31
|
-31
|
104.00
|
|
2020-03-02
|
5
|
15
|
-10
|
128.00
|
|
2020-01-31
|
30
|
1
|
29
|
134.00
|
|
2020-01-06
|
7
|
1
|
6
|
165.50
|
|
2019-12-27
|
18
|
2
|
16
|
173.00
|
|
2019-12-18
|
7
|
19
|
-12
|
167.00
|
|
2019-12-17
|
14
|
6
|
8
|
167.00
|
|
2019-12-13
|
40
|
13
|
27
|
166.50
|
|
2019-11-22
|
2
|
13
|
-11
|
142.50
|
|
2019-11-18
|
26
|
8
|
18
|
145.50
|
|
2019-09-03
|
0
|
7
|
-7
|
134.50
|
| 合計 | 6791 | 6332 | 459 | |