| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
371.00
|
|
2026-06-02
|
23
|
13
|
10
|
372.00
|
|
2026-06-01
|
14
|
2
|
12
|
411.00
|
|
2026-05-27
|
12
|
7
|
5
|
370.00
|
|
2026-05-25
|
12
|
4
|
8
|
320.00
|
|
2026-05-20
|
9
|
26
|
-17
|
268.50
|
|
2026-05-15
|
39
|
86
|
-47
|
263.00
|
|
2026-05-12
|
23
|
87
|
-64
|
198.50
|
|
2026-05-08
|
86
|
69
|
17
|
183.00
|
|
2026-05-06
|
11
|
21
|
-10
|
171.00
|
|
2026-05-04
|
4
|
13
|
-9
|
166.00
|
|
2026-04-30
|
4
|
19
|
-15
|
161.50
|
|
2026-04-29
|
11
|
18
|
-7
|
162.50
|
|
2026-04-28
|
30
|
23
|
7
|
165.50
|
|
2026-04-27
|
17
|
23
|
-6
|
160.00
|
|
2026-04-24
|
13
|
7
|
6
|
159.50
|
|
2026-04-22
|
52
|
25
|
27
|
178.00
|
|
2026-04-20
|
16
|
29
|
-13
|
176.00
|
|
2026-04-14
|
37
|
18
|
19
|
172.50
|
|
2026-04-07
|
13
|
10
|
3
|
149.00
|
|
2026-03-26
|
9
|
4
|
5
|
154.50
|
|
2026-03-25
|
2
|
11
|
-9
|
158.50
|
|
2026-03-23
|
5
|
13
|
-8
|
156.00
|
|
2026-03-20
|
4
|
11
|
-7
|
160.00
|
|
2026-03-18
|
6
|
17
|
-11
|
166.50
|
|
2026-03-17
|
9
|
3
|
6
|
169.00
|
|
2026-03-13
|
10
|
3
|
7
|
160.50
|
|
2026-03-10
|
2
|
7
|
-5
|
155.00
|
|
2026-03-09
|
22
|
6
|
16
|
148.00
|
|
2026-03-05
|
15
|
20
|
-5
|
164.00
|
|
2026-03-04
|
31
|
14
|
17
|
158.50
|
|
2026-02-25
|
9
|
26
|
-17
|
179.00
|
|
2026-02-24
|
24
|
32
|
-8
|
174.00
|
|
2026-02-23
|
10
|
2
|
8
|
166.50
|
|
2026-02-03
|
10
|
14
|
-4
|
161.50
|
|
2026-02-02
|
17
|
10
|
7
|
157.50
|
|
2026-01-30
|
16
|
11
|
5
|
164.50
|
|
2026-01-28
|
30
|
13
|
17
|
176.00
|
|
2026-01-27
|
5
|
10
|
-5
|
182.50
|
|
2026-01-26
|
9
|
45
|
-36
|
181.00
|
|
2026-01-23
|
12
|
49
|
-37
|
185.00
|
|
2026-01-22
|
45
|
58
|
-13
|
185.50
|
|
2026-01-20
|
35
|
22
|
13
|
190.00
|
|
2026-01-19
|
61
|
103
|
-42
|
193.00
|
|
2026-01-15
|
126
|
99
|
27
|
184.50
|
|
2026-01-14
|
55
|
93
|
-38
|
189.00
|
|
2026-01-12
|
23
|
17
|
6
|
170.00
|
|
2026-01-09
|
5
|
14
|
-9
|
168.50
|
|
2026-01-08
|
22
|
9
|
13
|
164.50
|
|
2026-01-05
|
41
|
50
|
-9
|
175.50
|
|
2026-01-02
|
8
|
24
|
-16
|
173.50
|
|
2025-12-31
|
6
|
13
|
-7
|
163.00
|
|
2025-12-29
|
4
|
11
|
-7
|
162.50
|
|
2025-12-26
|
5
|
16
|
-11
|
162.50
|
|
2025-12-23
|
3
|
12
|
-9
|
161.00
|
|
2025-12-22
|
9
|
5
|
4
|
162.50
|
|
2025-12-19
|
37
|
17
|
20
|
161.00
|
|
2025-12-18
|
13
|
19
|
-6
|
161.50
|
|
2025-12-17
|
3
|
10
|
-7
|
160.50
|
|
2025-12-16
|
12
|
42
|
-30
|
158.50
|
|
2025-12-12
|
26
|
21
|
5
|
165.00
|
|
2025-12-11
|
46
|
22
|
24
|
168.50
|
|
2025-12-08
|
8
|
14
|
-6
|
178.00
|
|
2025-12-04
|
18
|
5
|
13
|
174.00
|
|
2025-12-03
|
15
|
27
|
-12
|
175.50
|
|
2025-12-02
|
18
|
8
|
10
|
172.50
|
|
2025-12-01
|
37
|
23
|
14
|
175.50
|
|
2025-11-28
|
38
|
27
|
11
|
176.50
|
|
2025-11-25
|
9
|
18
|
-9
|
169.00
|
|
2025-11-24
|
4
|
10
|
-6
|
165.00
|
|
2025-11-20
|
27
|
41
|
-14
|
167.50
|
|
2025-11-19
|
18
|
27
|
-9
|
159.00
|
|
2025-11-14
|
12
|
45
|
-33
|
169.50
|
|
2025-11-10
|
6
|
13
|
-7
|
168.00
|
|
2025-11-04
|
55
|
19
|
36
|
182.00
|
|
2025-11-03
|
12
|
54
|
-42
|
193.00
|
|
2025-10-31
|
16
|
28
|
-12
|
185.00
|
|
2025-10-28
|
91
|
29
|
62
|
192.00
|
|
2025-10-27
|
38
|
56
|
-18
|
200.50
|
|
2025-10-21
|
147
|
75
|
72
|
193.00
|
|
2025-10-16
|
108
|
56
|
52
|
204.50
|
|
2025-10-13
|
75
|
133
|
-58
|
205.50
|
|
2025-10-09
|
198
|
127
|
71
|
211.50
|
|
2025-10-07
|
168
|
138
|
30
|
218.00
|
|
2025-10-03
|
176
|
211
|
-35
|
220.50
|
|
2025-10-02
|
86
|
119
|
-33
|
200.50
|
|
2025-10-01
|
60
|
34
|
26
|
190.00
|
|
2025-09-26
|
166
|
202
|
-36
|
186.50
|
|
2025-09-25
|
194
|
129
|
65
|
185.50
|
|
2025-09-23
|
304
|
245
|
59
|
198.50
|
|
2025-09-16
|
17
|
67
|
-50
|
194.00
|
|
2025-09-10
|
21
|
56
|
-35
|
172.50
|
|
2025-09-09
|
76
|
33
|
43
|
166.00
|
|
2025-09-08
|
108
|
58
|
50
|
174.50
|
|
2025-09-05
|
30
|
41
|
-11
|
174.00
|
|
2025-09-04
|
62
|
38
|
24
|
172.00
|
|
2025-08-29
|
50
|
77
|
-27
|
181.50
|
|
2025-08-28
|
95
|
67
|
28
|
178.00
|
|
2025-08-27
|
61
|
94
|
-33
|
185.50
|
|
2025-08-26
|
94
|
128
|
-34
|
178.50
|
|
2025-08-08
|
13
|
16
|
-3
|
114.50
|
|
2025-08-06
|
47
|
72
|
-25
|
120.00
|
|
2025-08-05
|
44
|
5
|
39
|
115.00
|
|
2025-08-01
|
4
|
23
|
-19
|
115.50
|
|
2025-07-30
|
0
|
1
|
-1
|
106.00
|
|
2025-07-21
|
1
|
11
|
-10
|
109.50
|
|
2025-07-18
|
5
|
10
|
-5
|
109.50
|
|
2025-07-17
|
5
|
9
|
-4
|
110.50
|
|
2025-07-15
|
4
|
1
|
3
|
105.00
|
|
2025-07-14
|
6
|
0
|
6
|
102.50
|
|
2025-07-11
|
2
|
5
|
-3
|
104.00
|
|
2025-07-10
|
3
|
0
|
3
|
104.50
|
|
2025-07-07
|
8
|
1
|
7
|
106.00
|
|
2025-07-04
|
3
|
1
|
2
|
110.00
|
|
2025-07-02
|
3
|
0
|
3
|
110.50
|
|
2025-06-30
|
2
|
8
|
-6
|
112.00
|
|
2025-06-27
|
2
|
7
|
-5
|
112.50
|
|
2025-06-26
|
15
|
1
|
14
|
111.00
|
|
2025-06-25
|
5
|
16
|
-11
|
114.00
|
|
2025-06-20
|
4
|
2
|
2
|
106.00
|
|
2025-06-19
|
5
|
0
|
5
|
107.00
|
|
2025-06-18
|
0
|
5
|
-5
|
110.50
|
|
2025-06-16
|
3
|
10
|
-7
|
110.50
|
|
2025-06-12
|
12
|
25
|
-13
|
115.00
|
|
2025-06-10
|
65
|
19
|
46
|
108.50
|
|
2025-06-05
|
0
|
2
|
-2
|
103.50
|
|
2025-06-04
|
0
|
4
|
-4
|
103.50
|
|
2025-06-03
|
2
|
0
|
2
|
100.00
|
|
2025-06-02
|
5
|
2
|
3
|
100.00
|
|
2025-05-29
|
0
|
8
|
-8
|
105.50
|
|
2025-05-28
|
3
|
0
|
3
|
102.50
|
|
2025-05-20
|
0
|
2
|
-2
|
104.50
|
|
2025-05-16
|
4
|
6
|
-2
|
106.50
|
|
2025-05-15
|
6
|
4
|
2
|
107.50
|
|
2025-05-14
|
17
|
10
|
7
|
109.00
|
|
2025-05-12
|
3
|
10
|
-7
|
105.50
|
|
2025-05-09
|
8
|
17
|
-9
|
101.00
|
|
2025-05-08
|
23
|
13
|
10
|
101.50
|
|
2025-05-02
|
4
|
7
|
-3
|
101.00
|
|
2025-04-24
|
2
|
3
|
-1
|
93.50
|
|
2025-04-23
|
2
|
1
|
1
|
94.00
|
|
2025-04-22
|
1
|
4
|
-3
|
89.30
|
|
2025-04-21
|
3
|
8
|
-5
|
91.30
|
|
2025-04-08
|
1
|
12
|
-11
|
99.00
|
|
2025-03-24
|
2
|
0
|
2
|
133.00
|
|
2025-03-20
|
9
|
3
|
6
|
134.00
|
|
2025-03-19
|
11
|
3
|
8
|
131.50
|
|
2025-03-18
|
1
|
10
|
-9
|
132.50
|
|
2025-03-17
|
0
|
2
|
-2
|
129.00
|
|
2025-03-12
|
3
|
0
|
3
|
125.00
|
|
2025-03-07
|
2
|
0
|
2
|
132.00
|
|
2025-02-26
|
1
|
41
|
-40
|
146.00
|
|
2025-02-24
|
25
|
19
|
6
|
146.00
|
|
2025-02-21
|
8
|
17
|
-9
|
148.50
|
|
2025-02-19
|
4
|
8
|
-4
|
141.50
|
|
2025-02-18
|
6
|
16
|
-10
|
141.00
|
|
2025-02-17
|
0
|
2
|
-2
|
133.00
|
|
2025-02-14
|
5
|
7
|
-2
|
131.50
|
|
2025-02-05
|
13
|
21
|
-8
|
132.00
|
|
2025-02-04
|
6
|
8
|
-2
|
126.50
|
|
2025-02-03
|
12
|
8
|
4
|
123.50
|
|
2025-01-16
|
9
|
19
|
-10
|
124.50
|
|
2025-01-13
|
34
|
16
|
18
|
130.00
|
|
2025-01-09
|
14
|
1
|
13
|
141.50
|
|
2025-01-08
|
1
|
4
|
-3
|
146.00
|
|
2025-01-07
|
5
|
16
|
-11
|
147.50
|
|
2024-12-31
|
3
|
9
|
-6
|
148.50
|
|
2024-12-30
|
8
|
0
|
8
|
147.50
|
|
2024-12-25
|
6
|
13
|
-7
|
149.00
|
|
2024-12-20
|
4
|
12
|
-8
|
141.00
|
|
2024-12-19
|
3
|
7
|
-4
|
143.50
|
|
2024-12-17
|
3
|
15
|
-12
|
144.00
|
|
2024-12-16
|
49
|
23
|
26
|
142.00
|
|
2024-12-12
|
6
|
20
|
-14
|
151.50
|
|
2024-12-11
|
8
|
14
|
-6
|
145.50
|
|
2024-12-09
|
10
|
14
|
-4
|
148.00
|
|
2024-12-06
|
13
|
5
|
8
|
150.00
|
|
2024-12-05
|
24
|
9
|
15
|
153.50
|
|
2024-12-04
|
22
|
48
|
-26
|
157.50
|
|
2024-12-03
|
11
|
5
|
6
|
146.50
|
|
2024-11-29
|
20
|
17
|
3
|
142.00
|
|
2024-11-22
|
7
|
4
|
3
|
147.00
|
|
2024-11-21
|
2
|
13
|
-11
|
147.50
|
|
2024-11-19
|
7
|
11
|
-4
|
147.00
|
|
2024-11-18
|
17
|
12
|
5
|
142.50
|
|
2024-11-15
|
3
|
12
|
-9
|
146.50
|
|
2024-11-14
|
16
|
2
|
14
|
146.00
|
|
2024-11-13
|
6
|
10
|
-4
|
149.50
|
|
2024-11-12
|
21
|
6
|
15
|
148.50
|
|
2024-11-11
|
1
|
7
|
-6
|
154.50
|
|
2024-11-07
|
22
|
12
|
10
|
154.00
|
|
2024-11-06
|
11
|
18
|
-7
|
152.00
|
|
2024-11-05
|
11
|
3
|
8
|
147.00
|
|
2024-11-04
|
7
|
2
|
5
|
152.00
|
|
2024-10-30
|
13
|
46
|
-33
|
148.50
|
|
2024-10-29
|
50
|
80
|
-30
|
142.00
|
|
2024-10-28
|
13
|
6
|
7
|
153.50
|
|
2024-10-24
|
36
|
15
|
21
|
151.50
|
|
2024-10-23
|
28
|
11
|
17
|
158.00
|
|
2024-10-18
|
19
|
12
|
7
|
160.50
|
|
2024-10-16
|
59
|
31
|
28
|
163.00
|
|
2024-10-14
|
58
|
107
|
-49
|
175.50
|
|
2024-10-11
|
8
|
16
|
-8
|
167.00
|
|
2024-10-09
|
24
|
44
|
-20
|
165.50
|
|
2024-10-08
|
17
|
69
|
-52
|
168.00
|
|
2024-10-07
|
28
|
44
|
-16
|
163.00
|
|
2024-10-01
|
51
|
41
|
10
|
155.50
|
|
2024-09-27
|
90
|
75
|
15
|
164.00
|
|
2024-09-26
|
43
|
26
|
17
|
170.00
|
|
2024-09-19
|
26
|
49
|
-23
|
167.00
|
|
2024-09-18
|
86
|
21
|
65
|
160.00
|
|
2024-09-13
|
38
|
57
|
-19
|
163.00
|
|
2024-09-12
|
22
|
62
|
-40
|
158.50
|
|
2024-09-11
|
26
|
18
|
8
|
148.50
|
|
2024-09-10
|
61
|
19
|
42
|
151.50
|
|
2024-09-06
|
25
|
50
|
-25
|
162.50
|
|
2024-09-05
|
53
|
35
|
18
|
154.50
|
|
2024-09-04
|
103
|
40
|
63
|
159.00
|
|
2024-09-03
|
265
|
146
|
119
|
170.00
|
|
2024-09-02
|
121
|
176
|
-55
|
174.50
|
|
2024-08-29
|
28
|
73
|
-45
|
165.00
|
|
2024-08-28
|
39
|
11
|
28
|
159.00
|
|
2024-08-23
|
43
|
25
|
18
|
158.50
|
|
2024-08-22
|
189
|
144
|
45
|
158.00
|
|
2024-08-21
|
36
|
123
|
-87
|
167.50
|
|
2024-08-19
|
79
|
54
|
25
|
163.00
|
|
2024-08-16
|
78
|
58
|
20
|
163.00
|
|
2024-08-15
|
39
|
65
|
-26
|
156.50
|
|
2024-08-12
|
32
|
47
|
-15
|
144.50
|
|
2024-08-07
|
9
|
23
|
-14
|
135.50
|
|
2024-08-06
|
67
|
40
|
27
|
123.50
|
|
2024-08-05
|
17
|
7
|
10
|
137.00
|
|
2024-07-31
|
76
|
60
|
16
|
152.50
|
|
2024-07-23
|
44
|
24
|
20
|
162.00
|
|
2024-07-22
|
34
|
54
|
-20
|
163.50
|
|
2024-07-19
|
78
|
54
|
24
|
164.00
|
|
2024-07-18
|
178
|
96
|
82
|
166.50
|
|
2024-07-15
|
92
|
183
|
-91
|
184.50
|
|
2024-07-10
|
45
|
66
|
-21
|
162.50
|
|
2024-07-09
|
71
|
31
|
40
|
160.50
|
|
2024-07-08
|
82
|
108
|
-26
|
160.00
|
|
2024-07-05
|
101
|
77
|
24
|
158.00
|
|
2024-07-04
|
133
|
93
|
40
|
159.50
|
|
2024-07-03
|
65
|
101
|
-36
|
|
|
2024-07-01
|
60
|
37
|
23
|
157.00
|
|
2024-06-27
|
63
|
48
|
15
|
160.00
|
|
2024-06-24
|
312
|
257
|
55
|
157.00
|
|
2024-06-21
|
208
|
241
|
-33
|
162.50
|
|
2024-06-20
|
84
|
130
|
-46
|
148.00
|
|
2024-06-19
|
255
|
150
|
105
|
136.50
|
|
2024-06-17
|
10
|
45
|
-35
|
150.00
|
|
2024-06-14
|
48
|
109
|
-61
|
136.50
|
|
2024-06-13
|
22
|
46
|
-24
|
124.50
|
|
2024-06-11
|
48
|
26
|
22
|
118.50
|
|
2024-06-05
|
86
|
60
|
26
|
120.00
|
|
2024-06-03
|
24
|
10
|
14
|
117.00
|
|
2024-05-31
|
32
|
17
|
15
|
117.00
|
|
2024-05-29
|
23
|
48
|
-25
|
124.00
|
|
2024-05-22
|
13
|
2
|
11
|
114.00
|
|
2024-05-21
|
17
|
27
|
-10
|
|
|
2024-05-17
|
36
|
53
|
-17
|
118.00
|
|
2024-05-09
|
72
|
52
|
20
|
116.50
|
|
2024-05-07
|
112
|
74
|
38
|
115.50
|
|
2024-05-06
|
204
|
91
|
113
|
126.50
|
|
2024-05-03
|
4
|
35
|
-31
|
135.00
|
|
2024-04-19
|
9
|
20
|
-11
|
96.20
|
|
2024-04-12
|
8
|
32
|
-24
|
93.10
|
|
2024-03-27
|
2
|
5
|
-3
|
74.00
|
|
2024-03-26
|
0
|
3
|
-3
|
73.50
|
|
2024-03-21
|
2
|
1
|
1
|
73.80
|
|
2024-03-20
|
3
|
0
|
3
|
73.00
|
|
2024-03-08
|
0
|
9
|
-9
|
78.80
|
|
2024-03-04
|
19
|
3
|
16
|
80.90
|
|
2024-02-27
|
8
|
2
|
6
|
75.10
|
|
2024-02-26
|
0
|
4
|
-4
|
75.00
|
|
2024-02-22
|
0
|
13
|
-13
|
74.30
|
|
2024-02-21
|
2
|
6
|
-4
|
73.30
|
|
2024-02-05
|
2
|
1
|
1
|
69.50
|
|
2024-02-02
|
1
|
6
|
-5
|
69.60
|
|
2024-01-30
|
0
|
0
|
0
|
68.70
|
|
2024-01-18
|
0
|
2
|
-2
|
65.30
|
|
2024-01-16
|
1
|
4
|
-3
|
66.90
|
|
2024-01-10
|
1
|
0
|
1
|
67.20
|
|
2023-12-26
|
0
|
2
|
-2
|
68.80
|
|
2023-12-15
|
6
|
1
|
5
|
70.50
|
|
2023-11-22
|
0
|
3
|
-3
|
64.60
|
|
2023-11-21
|
0
|
8
|
-8
|
64.10
|
|
2023-11-20
|
3
|
9
|
-6
|
64.00
|
|
2023-11-17
|
5
|
1
|
4
|
62.70
|
|
2023-11-15
|
3
|
0
|
3
|
63.90
|
|
2023-11-09
|
4
|
10
|
-6
|
63.90
|
|
2023-11-08
|
4
|
9
|
-5
|
63.00
|
|
2023-11-07
|
26
|
1
|
25
|
61.60
|
|
2023-11-03
|
2
|
6
|
-4
|
63.50
|
|
2023-10-25
|
2
|
0
|
2
|
64.40
|
|
2023-10-23
|
1
|
0
|
1
|
63.10
|
|
2023-10-19
|
0
|
3
|
-3
|
63.40
|
|
2023-10-06
|
16
|
6
|
10
|
74.50
|
|
2023-10-05
|
1
|
22
|
-21
|
73.10
|
|
2023-10-04
|
6
|
1
|
5
|
72.20
|
|
2023-09-25
|
3
|
14
|
-11
|
74.80
|
|
2023-09-22
|
2
|
6
|
-4
|
72.50
|
|
2023-09-20
|
30
|
3
|
27
|
73.00
|
|
2023-09-18
|
0
|
12
|
-12
|
71.90
|
|
2023-09-11
|
1
|
10
|
-9
|
70.80
|
|
2023-09-04
|
44
|
28
|
16
|
70.70
|
|
2023-08-25
|
1
|
4
|
-3
|
66.20
|
|
2023-08-15
|
8
|
6
|
2
|
64.20
|
|
2023-08-11
|
1
|
6
|
-5
|
64.80
|
|
2023-08-10
|
2
|
9
|
-7
|
66.20
|
|
2023-08-04
|
1
|
4
|
-3
|
63.70
|
|
2023-07-31
|
4
|
0
|
4
|
63.00
|
|
2023-07-28
|
12
|
0
|
12
|
63.70
|
|
2023-07-25
|
26
|
12
|
14
|
65.70
|
|
2023-07-20
|
5
|
2
|
3
|
56.50
|
|
2023-07-17
|
0
|
2
|
-2
|
56.20
|
|
2023-07-11
|
5
|
1
|
4
|
55.50
|
|
2023-07-06
|
3
|
0
|
3
|
52.20
|
|
2023-07-04
|
3
|
1
|
2
|
52.50
|
|
2023-06-29
|
1
|
0
|
1
|
52.70
|
|
2023-06-28
|
0
|
0
|
0
|
52.80
|
|
2023-06-27
|
1
|
0
|
1
|
52.60
|
|
2023-06-26
|
3
|
0
|
3
|
52.90
|
|
2023-06-19
|
1
|
0
|
1
|
51.90
|
|
2023-06-16
|
1
|
0
|
1
|
51.80
|
|
2023-06-15
|
1
|
0
|
1
|
52.20
|
|
2023-06-14
|
0
|
0
|
0
|
52.30
|
|
2023-06-12
|
1
|
0
|
1
|
51.20
|
|
2023-06-07
|
1
|
0
|
1
|
51.60
|
|
2023-05-30
|
3
|
0
|
3
|
50.90
|
|
2023-05-29
|
1
|
0
|
1
|
52.60
|
|
2023-05-25
|
1
|
0
|
1
|
51.50
|
|
2023-05-24
|
1
|
0
|
1
|
52.30
|
|
2023-05-18
|
0
|
1
|
-1
|
53.00
|
|
2023-05-17
|
0
|
0
|
0
|
53.00
|
|
2023-05-12
|
0
|
0
|
0
|
52.50
|
|
2023-05-11
|
1
|
0
|
1
|
52.20
|
|
2023-05-09
|
3
|
3
|
0
|
52.00
|
|
2023-05-04
|
0
|
0
|
0
|
51.70
|
|
2023-05-03
|
0
|
0
|
0
|
52.10
|
|
2023-05-02
|
1
|
0
|
1
|
52.30
|
|
2023-04-27
|
0
|
2
|
-2
|
50.70
|
|
2023-04-25
|
0
|
1
|
-1
|
50.20
|
|
2023-04-20
|
1
|
0
|
1
|
52.60
|
|
2023-04-19
|
0
|
2
|
-2
|
53.20
|
|
2023-04-18
|
0
|
1
|
-1
|
53.40
|
|
2023-04-12
|
0
|
4
|
-4
|
54.20
|
|
2023-04-10
|
1
|
3
|
-2
|
53.80
|
|
2023-03-31
|
0
|
2
|
-2
|
55.80
|
|
2023-03-29
|
4
|
0
|
4
|
56.60
|
|
2023-03-28
|
7
|
4
|
3
|
56.50
|
|
2023-03-22
|
4
|
10
|
-6
|
55.90
|
|
2023-03-17
|
185
|
140
|
45
|
55.80
|
|
2023-03-02
|
0
|
0
|
0
|
45.50
|
|
2023-03-01
|
0
|
0
|
0
|
45.40
|
|
2023-02-24
|
2
|
0
|
2
|
45.40
|
|
2023-02-22
|
1
|
0
|
1
|
45.30
|
|
2023-02-21
|
1
|
0
|
1
|
45.95
|
|
2023-02-20
|
4
|
0
|
4
|
46.10
|
|
2023-02-17
|
0
|
0
|
0
|
46.05
|
|
2023-02-15
|
2
|
0
|
2
|
45.45
|
|
2023-02-14
|
0
|
5
|
-5
|
45.40
|
|
2023-02-10
|
0
|
0
|
0
|
44.60
|
|
2023-02-08
|
0
|
1
|
-1
|
45.65
|
|
2023-02-07
|
2
|
1
|
1
|
45.75
|
|
2023-02-06
|
9
|
3
|
6
|
45.60
|
|
2023-01-16
|
0
|
1
|
-1
|
42.55
|
|
2023-01-13
|
0
|
0
|
0
|
43.05
|
|
2023-01-12
|
0
|
0
|
0
|
43.05
|
|
2023-01-11
|
1
|
0
|
1
|
43.00
|
|
2023-01-10
|
0
|
0
|
0
|
41.95
|
|
2023-01-09
|
1
|
0
|
1
|
41.65
|
|
2023-01-05
|
0
|
0
|
0
|
41.40
|
|
2022-12-29
|
0
|
0
|
0
|
41.65
|
|
2022-12-27
|
1
|
0
|
1
|
41.70
|
|
2022-12-23
|
0
|
0
|
0
|
42.05
|
|
2022-12-21
|
0
|
1
|
-1
|
43.30
|
|
2022-12-20
|
0
|
2
|
-2
|
43.00
|
|
2022-12-19
|
1
|
0
|
1
|
43.30
|
|
2022-12-13
|
2
|
0
|
2
|
43.70
|
|
2022-12-09
|
0
|
4
|
-4
|
41.60
|
|
2022-12-05
|
1
|
0
|
1
|
42.30
|
|
2022-11-29
|
0
|
0
|
0
|
40.90
|
|
2022-11-25
|
0
|
0
|
0
|
40.85
|
|
2022-11-24
|
0
|
0
|
0
|
41.25
|
|
2022-11-23
|
0
|
0
|
0
|
41.35
|
|
2022-11-21
|
0
|
0
|
0
|
41.20
|
|
2022-11-11
|
0
|
0
|
0
|
40.70
|
|
2022-11-08
|
0
|
0
|
0
|
40.25
|
|
2022-11-07
|
0
|
0
|
0
|
40.00
|
|
2022-11-04
|
0
|
0
|
0
|
40.05
|
|
2022-11-03
|
0
|
1
|
-1
|
40.00
|
|
2022-10-31
|
1
|
0
|
1
|
40.30
|
|
2022-10-28
|
0
|
0
|
0
|
40.20
|
|
2022-10-27
|
5
|
0
|
5
|
40.25
|
|
2022-10-26
|
2
|
0
|
2
|
40.15
|
|
2022-10-25
|
0
|
0
|
0
|
40.20
|
|
2022-10-24
|
1
|
0
|
1
|
40.00
|
|
2022-10-18
|
0
|
0
|
0
|
40.20
|
|
2022-10-17
|
0
|
0
|
0
|
40.20
|
|
2022-10-12
|
0
|
0
|
0
|
40.15
|
|
2022-10-07
|
0
|
0
|
0
|
40.10
|
|
2022-09-27
|
0
|
0
|
0
|
40.80
|
|
2022-09-26
|
0
|
0
|
0
|
40.40
|
|
2022-09-23
|
0
|
0
|
0
|
40.50
|
|
2022-09-20
|
0
|
0
|
0
|
40.55
|
|
2022-09-16
|
0
|
0
|
0
|
40.60
|
|
2022-09-14
|
0
|
0
|
0
|
40.15
|
|
2022-09-06
|
0
|
0
|
0
|
39.95
|
|
2022-09-02
|
0
|
0
|
0
|
40.05
|
|
2022-08-26
|
0
|
1
|
-1
|
40.00
|
|
2022-08-23
|
1
|
0
|
1
|
40.10
|
|
2022-08-17
|
0
|
1
|
-1
|
40.65
|
|
2022-08-16
|
0
|
0
|
0
|
40.35
|
|
2022-08-12
|
1
|
0
|
1
|
40.35
|
|
2022-08-09
|
0
|
0
|
0
|
39.90
|
|
2022-08-04
|
0
|
0
|
0
|
40.00
|
|
2022-08-01
|
0
|
1
|
-1
|
40.30
|
|
2022-07-29
|
1
|
0
|
1
|
40.10
|
|
2022-07-15
|
0
|
0
|
0
|
41.60
|
|
2022-07-14
|
0
|
0
|
0
|
41.45
|
|
2022-07-07
|
0
|
0
|
0
|
45.05
|
|
2022-07-06
|
0
|
1
|
-1
|
44.90
|
|
2022-07-04
|
2
|
0
|
2
|
44.55
|
|
2022-06-30
|
0
|
0
|
0
|
49.10
|
|
2022-06-28
|
0
|
0
|
0
|
50.00
|
|
2022-06-27
|
0
|
0
|
0
|
50.00
|
|
2022-06-22
|
0
|
0
|
0
|
49.75
|
|
2022-06-13
|
0
|
0
|
0
|
49.90
|
|
2022-06-10
|
0
|
2
|
-2
|
50.20
|
|
2022-05-25
|
0
|
0
|
0
|
50.60
|
|
2022-05-24
|
0
|
0
|
0
|
50.60
|
|
2022-05-16
|
0
|
3
|
-3
|
51.00
|
|
2022-04-20
|
0
|
0
|
0
|
55.90
|
|
2022-04-18
|
0
|
0
|
0
|
55.20
|
|
2022-04-15
|
0
|
4
|
-4
|
55.70
|
|
2022-04-13
|
0
|
0
|
0
|
55.50
|
|
2022-04-12
|
0
|
0
|
0
|
55.70
|
|
2022-04-11
|
0
|
2
|
-2
|
55.60
|
|
2022-04-08
|
0
|
0
|
0
|
55.50
|
|
2022-03-29
|
0
|
0
|
0
|
55.90
|
|
2022-03-22
|
0
|
0
|
0
|
57.00
|
|
2022-03-21
|
0
|
0
|
0
|
57.20
|
|
2022-03-18
|
0
|
0
|
0
|
57.80
|
|
2022-03-15
|
0
|
2
|
-2
|
56.40
|
|
2022-03-10
|
0
|
0
|
0
|
57.80
|
|
2022-03-09
|
0
|
0
|
0
|
56.10
|
|
2022-03-04
|
0
|
0
|
0
|
57.90
|
|
2022-03-03
|
1
|
0
|
1
|
57.80
|
|
2022-02-23
|
0
|
0
|
0
|
58.30
|
|
2022-02-22
|
0
|
0
|
0
|
58.40
|
|
2022-02-18
|
0
|
0
|
0
|
58.60
|
|
2022-02-10
|
0
|
0
|
0
|
58.60
|
|
2022-02-09
|
0
|
0
|
0
|
58.70
|
|
2022-02-08
|
0
|
0
|
0
|
58.10
|
|
2022-02-07
|
0
|
0
|
0
|
57.20
|
|
2022-01-24
|
0
|
0
|
0
|
56.60
|
|
2022-01-21
|
0
|
0
|
0
|
56.80
|
|
2022-01-13
|
0
|
0
|
0
|
58.10
|
|
2022-01-12
|
0
|
1
|
-1
|
58.70
|
|
2022-01-10
|
0
|
0
|
0
|
59.20
|
|
2022-01-06
|
0
|
2
|
-2
|
59.80
|
|
2021-12-21
|
1
|
0
|
1
|
57.00
|
|
2021-12-10
|
0
|
0
|
0
|
56.20
|
|
2021-12-09
|
0
|
0
|
0
|
56.00
|
|
2021-12-01
|
1
|
0
|
1
|
56.50
|
|
2021-11-29
|
0
|
0
|
0
|
56.40
|
|
2021-11-26
|
0
|
0
|
0
|
57.00
|
|
2021-11-22
|
1
|
0
|
1
|
56.90
|
|
2021-11-10
|
1
|
0
|
1
|
52.30
|
|
2021-11-09
|
0
|
0
|
0
|
52.10
|
|
2021-11-05
|
0
|
2
|
-2
|
52.00
|
|
2021-10-28
|
1
|
15
|
-14
|
50.80
|
|
2021-10-22
|
0
|
0
|
0
|
49.55
|
|
2021-10-19
|
0
|
1
|
-1
|
50.20
|
|
2021-10-13
|
1
|
0
|
1
|
50.90
|
|
2021-10-05
|
1
|
0
|
1
|
48.25
|
|
2021-09-16
|
0
|
0
|
0
|
52.00
|
|
2021-09-15
|
0
|
0
|
0
|
51.80
|
|
2021-08-16
|
0
|
2
|
-2
|
53.90
|
|
2021-08-12
|
4
|
0
|
4
|
55.70
|
|
2021-07-29
|
0
|
1
|
-1
|
59.00
|
|
2021-07-26
|
2
|
8
|
-6
|
60.30
|
|
2021-07-22
|
9
|
2
|
7
|
62.10
|
|
2021-07-20
|
0
|
3
|
-3
|
60.40
|
|
2021-07-15
|
2
|
0
|
2
|
61.80
|
|
2021-06-17
|
0
|
4
|
-4
|
61.20
|
|
2021-06-11
|
3
|
0
|
3
|
59.40
|
|
2021-05-04
|
7
|
24
|
-17
|
66.70
|
|
2021-04-19
|
1
|
14
|
-13
|
68.00
|
|
2021-04-14
|
2
|
38
|
-36
|
64.80
|
|
2021-04-08
|
7
|
18
|
-11
|
66.80
|
|
2021-04-07
|
17
|
2
|
15
|
66.30
|
|
2021-04-01
|
1
|
11
|
-10
|
67.30
|
|
2021-03-31
|
1
|
13
|
-12
|
67.40
|
|
2021-03-12
|
14
|
29
|
-15
|
60.20
|
|
2021-03-11
|
8
|
20
|
-12
|
59.70
|
|
2021-03-04
|
9
|
2
|
7
|
59.10
|
|
2021-02-25
|
12
|
0
|
12
|
58.60
|
|
2021-02-22
|
25
|
3
|
22
|
58.80
|
|
2021-02-19
|
51
|
4
|
47
|
57.60
|
|
2021-02-18
|
10
|
2
|
8
|
56.10
|
|
2021-02-17
|
16
|
6
|
10
|
55.40
|
|
2021-01-28
|
12
|
4
|
8
|
53.40
|
|
2021-01-19
|
16
|
32
|
-16
|
56.60
|
|
2021-01-18
|
5
|
38
|
-33
|
58.20
|
|
2021-01-12
|
144
|
75
|
69
|
59.60
|
|
2020-12-29
|
4
|
14
|
-10
|
55.30
|
|
2020-12-22
|
19
|
7
|
12
|
52.40
|
|
2020-12-03
|
7
|
16
|
-9
|
54.80
|
|
2020-12-02
|
10
|
4
|
6
|
54.80
|
|
2020-10-30
|
6
|
32
|
-26
|
49.10
|
|
2020-10-28
|
10
|
34
|
-24
|
53.20
|
|
2020-10-21
|
132
|
76
|
56
|
56.70
|
|
2020-10-13
|
9
|
1
|
8
|
48.40
|
|
2020-10-08
|
1
|
60
|
-59
|
49.05
|
|
2020-09-30
|
5
|
0
|
5
|
50.10
|
|
2020-09-29
|
30
|
2
|
28
|
49.25
|
|
2020-09-28
|
27
|
1
|
26
|
51.00
|
|
2020-09-03
|
5
|
23
|
-18
|
53.00
|
|
2020-08-28
|
36
|
18
|
18
|
52.80
|
|
2020-08-18
|
1
|
8
|
-7
|
46.40
|
|
2020-08-17
|
13
|
1
|
12
|
46.80
|
|
2020-08-07
|
10
|
0
|
10
|
41.75
|
|
2020-06-29
|
0
|
10
|
-10
|
30.20
|
|
2020-06-23
|
0
|
5
|
-5
|
30.70
|
|
2020-06-22
|
0
|
1
|
-1
|
30.90
|
|
2020-06-18
|
0
|
4
|
-4
|
30.85
|
|
2020-06-17
|
0
|
2
|
-2
|
31.40
|
|
2020-05-27
|
20
|
0
|
20
|
30.55
|
|
2020-05-20
|
3
|
0
|
3
|
30.55
|
|
2020-05-12
|
3
|
0
|
3
|
31.70
|
|
2020-05-08
|
10
|
0
|
10
|
31.65
|
|
2020-04-16
|
0
|
2
|
-2
|
29.90
|
|
2020-03-23
|
0
|
5
|
-5
|
20.10
|
|
2020-03-18
|
3
|
0
|
3
|
22.15
|
|
2019-12-11
|
5
|
21
|
-16
|
41.05
|
|
2019-10-31
|
0
|
6
|
-6
|
35.65
|
|
2019-10-18
|
6
|
2
|
4
|
37.85
|
|
2019-08-29
|
0
|
2
|
-2
|
29.70
|
|
2019-07-12
|
0
|
2
|
-2
|
29.70
|
|
2019-07-05
|
0
|
1
|
-1
|
29.55
|
| 合計 | 10892 | 10714 | 178 | |
