點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
51.4% (160/311 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
566 pts
5日大漲率 28.2%
10日大漲率 24.6%
20日大漲率 30.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
458
421
37
666.00
2026-06-02
211
263
-52
659.00
2026-06-01
130
168
-38
627.00
2026-05-29
175
133
42
570.00
2026-05-28
140
162
-22
569.00
2026-05-27
251
217
34
602.00
2026-05-26
260
205
55
632.00
2026-05-25
53
84
-31
576.00
2026-05-22
115
128
-13
524.00
2026-05-21
156
126
30
499.00
2026-05-18
171
115
56
520.00
2026-05-15
66
116
-50
577.00
2026-05-14
147
258
-111
525.00
2026-05-13
125
186
-61
478.00
2026-05-12
175
128
47
456.50
2026-05-08
163
78
85
441.00
2026-05-06
247
182
65
477.50
2026-05-04
23
6
17
474.00
2026-04-30
12
31
-19
431.00
2026-04-27
43
27
16
379.50
2026-04-23
17
9
8
446.50
2026-04-22
11
6
5
496.00
2026-04-21
19
8
11
474.00
2026-04-16
6
27
-21
494.00
2026-04-15
4
25
-21
456.00
2026-04-14
289
212
77
476.00
2026-04-02
30
14
16
295.50
2026-03-25
1
14
-13
319.00
2026-03-17
26
55
-29
260.50
2026-03-16
178
236
-58
237.00
2026-03-13
77
146
-69
215.50
2026-03-12
82
97
-15
196.00
2026-03-11
28
43
-15
189.50
2026-03-10
73
43
30
172.50
2026-03-04
46
30
16
187.00
2026-03-02
104
124
-20
204.50
2026-02-24
96
120
-24
200.50
2026-02-23
7
29
-22
182.50
2026-02-09
145
90
55
173.00
2026-02-06
145
120
25
178.50
2026-02-03
13
62
-49
189.50
2026-02-02
42
65
-23
172.50
2026-01-27
12
5
7
148.50
2026-01-23
7
13
-6
148.00
2026-01-22
18
11
7
152.00
2026-01-19
21
8
13
146.00
2026-01-13
32
16
16
148.50
2026-01-09
21
12
9
153.00
2026-01-08
20
3
17
154.50
2026-01-07
36
4
32
155.00
2026-01-05
33
7
26
158.50
2025-12-23
14
20
-6
166.50
2025-12-15
24
12
12
168.00
2025-12-11
78
101
-23
172.50
2025-12-10
165
105
60
172.00
2025-12-08
2
20
-18
160.00
2025-12-03
18
27
-9
161.50
2025-12-01
72
43
29
157.00
2025-11-28
24
85
-61
166.00
2025-11-19
7
0
7
135.50
2025-11-13
1
7
-6
153.00
2025-11-05
6
16
-10
149.00
2025-10-31
2
6
-4
143.50
2025-10-30
10
4
6
141.50
2025-10-27
3
9
-6
140.50
2025-10-23
3
0
3
140.00
2025-10-21
4
8
-4
145.00
2025-10-20
11
6
5
143.50
2025-10-07
0
5
-5
153.00
2025-10-03
5
1
4
150.00
2025-09-19
15
30
-15
162.50
2025-09-18
3
10
-7
162.00
2025-09-16
3
14
-11
158.00
2025-09-11
16
21
-5
158.00
2025-09-09
49
20
29
161.00
2025-09-04
7
13
-6
157.00
2025-09-02
7
16
-9
161.00
2025-09-01
7
18
-11
160.50
2025-08-29
26
16
10
165.00
2025-08-27
18
39
-21
170.50
2025-08-14
80
105
-25
172.50
2025-08-13
82
64
18
169.50
2025-08-11
70
84
-14
167.50
2025-08-08
74
48
26
158.00
2025-08-07
48
76
-28
157.00
2025-08-06
21
16
5
145.50
2025-08-05
21
10
11
149.50
2025-08-01
21
14
7
146.50
2025-07-25
3
6
-3
141.50
2025-07-23
4
7
-3
140.00
2025-07-22
20
4
16
138.00
2025-07-21
9
16
-7
146.50
2025-07-17
28
16
12
144.00
2025-07-16
30
39
-9
149.00
2025-07-11
16
47
-31
143.00
2025-07-10
58
32
26
143.50
2025-06-30
8
23
-15
140.50
2025-06-19
32
24
8
143.00
2025-06-18
66
49
17
146.50
2025-06-16
61
102
-41
146.50
2025-06-12
85
57
28
139.00
2025-06-11
36
65
-29
142.00
2025-06-09
13
8
5
124.50
2025-06-06
4
10
-6
126.00
2025-06-05
12
8
4
124.50
2025-06-03
4
8
-4
120.00
2025-05-22
10
0
10
132.00
2025-05-19
13
2
11
135.00
2025-05-16
11
16
-5
141.00
2025-05-15
40
31
9
141.00
2025-05-13
9
20
-11
147.50
2025-05-07
5
10
-5
139.50
2025-05-05
19
34
-15
138.50
2025-04-29
6
24
-18
144.50
2025-04-25
10
20
-10
142.00
2025-04-24
7
4
3
134.50
2025-04-23
16
12
4
137.00
2025-04-22
13
27
-14
129.50
2025-04-15
93
104
-11
142.00
2025-04-10
78
49
29
129.00
2025-04-08
6
3
3
130.50
2025-04-02
23
29
-6
161.00
2025-03-31
31
48
-17
152.50
2025-03-25
71
60
11
180.50
2025-03-21
42
21
21
183.50
2025-03-20
44
77
-33
183.00
2025-03-18
13
4
9
175.50
2025-03-14
23
15
8
178.00
2025-03-06
52
30
22
183.00
2025-03-05
58
69
-11
186.50
2025-03-04
65
39
26
179.00
2025-03-03
96
69
27
183.50
2025-02-27
77
44
33
203.00
2025-02-25
56
19
37
214.50
2025-02-24
14
5
9
226.00
2025-02-21
17
9
8
229.00
2025-02-19
27
19
8
228.00
2025-02-17
15
21
-6
229.50
2025-02-11
28
48
-20
237.50
2025-02-10
60
33
27
232.50
2025-02-06
60
70
-10
233.00
2025-02-04
75
46
29
226.50
2025-02-03
79
38
41
228.00
2025-01-22
133
164
-31
242.50
2025-01-20
140
119
21
236.00
2025-01-16
226
290
-64
254.00
2025-01-15
120
156
-36
233.00
2025-01-13
248
139
109
228.00
2025-01-08
88
110
-22
250.00
2025-01-07
82
155
-73
240.00
2025-01-02
51
30
21
229.50
2024-12-30
154
98
56
235.00
2024-12-25
94
66
28
236.50
2024-12-23
174
209
-35
243.50
2024-12-16
235
137
98
228.50
2024-12-09
405
545
-140
271.00
2024-12-06
254
298
-44
246.50
2024-12-04
88
123
-35
226.50
2024-11-29
32
41
-9
216.50
2024-11-26
72
31
41
215.00
2024-11-22
23
13
10
221.50
2024-11-21
49
36
13
220.50
2024-11-19
65
81
-16
225.50
2024-11-18
45
14
31
208.50
2024-11-14
103
78
25
225.00
2024-11-07
310
360
-50
239.00
2024-11-06
71
91
-20
234.50
2024-10-30
94
74
20
209.50
2024-10-29
84
67
17
212.00
2024-10-24
197
79
118
230.50
2024-10-22
174
131
43
252.50
2024-10-21
168
229
-61
258.00
2024-10-17
92
122
-30
239.00
2024-10-16
44
33
11
223.50
2024-10-14
151
180
-29
237.00
2024-10-09
136
104
32
226.00
2024-10-07
37
89
-52
227.50
2024-09-25
77
34
43
219.00
2024-09-24
65
32
33
227.00
2024-09-13
62
35
27
220.00
2024-09-12
27
58
-31
223.50
2024-09-09
33
23
10
215.00
2024-08-29
104
141
-37
240.00
2024-08-28
227
180
47
235.00
2024-08-26
118
74
44
231.50
2024-08-23
73
134
-61
240.50
2024-08-22
65
36
29
219.00
2024-08-14
178
146
32
207.50
2024-08-09
61
48
13
180.00
2024-08-05
8
0
8
191.00
2024-08-02
37
20
17
212.00
2024-07-18
55
39
16
250.50
2024-07-17
66
90
-24
258.50
2024-07-16
78
53
25
249.00
2024-07-15
67
48
19
257.50
2024-07-05
104
54
50
254.50
2024-06-12
78
168
-90
193.00
2024-06-07
14
22
-8
186.00
2024-06-04
75
50
25
182.50
2024-06-03
37
65
-28
191.00
2024-05-31
58
38
20
186.50
2024-05-27
35
58
-23
186.00
2024-05-23
60
39
21
180.50
2024-05-22
118
96
22
188.00
2024-05-16
152
110
42
183.00
2024-05-15
120
159
-39
192.00
2024-05-14
75
124
-49
182.00
2024-05-06
285
207
78
183.00
2024-04-29
62
118
-56
179.50
2024-04-25
13
25
-12
166.50
2024-04-17
53
39
14
155.00
2024-04-11
16
4
12
166.00
2024-04-08
43
17
26
170.00
2024-04-02
33
15
18
174.00
2024-03-28
46
24
22
185.00
2024-03-26
38
17
21
193.00
2024-03-22
18
30
-12
2024-03-21
24
48
-24
198.00
2024-03-20
66
43
23
193.00
2024-03-19
110
175
-65
202.00
2024-03-15
84
28
56
185.50
2024-03-14
37
16
21
188.50
2024-03-11
49
77
-28
205.00
2024-03-07
42
26
16
202.00
2024-02-22
247
218
29
224.00
2024-02-20
41
89
-48
197.00
2024-02-19
32
18
14
180.50
2024-02-16
74
38
36
182.50
2024-02-15
32
53
-21
190.50
2024-02-05
23
36
-13
187.00
2024-01-19
54
37
17
183.00
2024-01-17
116
137
-21
190.00
2024-01-16
128
102
26
181.00
2024-01-05
9
26
-17
149.00
2023-12-20
8
26
-18
150.50
2023-12-15
18
12
6
144.00
2023-12-12
43
29
14
147.00
2023-12-08
10
22
-12
153.00
2023-11-30
23
35
-12
163.00
2023-11-21
134
185
-51
160.50
2023-11-20
61
102
-41
146.00
2023-11-16
117
135
-18
144.50
2023-11-14
119
80
39
130.50
2023-11-13
0
51
-51
129.50
2023-11-10
27
18
9
118.00
2023-11-07
24
33
-9
122.00
2023-11-06
52
26
26
125.50
2023-11-02
62
83
-21
126.50
2023-10-25
156
112
44
145.00
2023-10-19
81
105
-24
153.00
2023-10-13
153
130
23
150.00
2023-10-06
466
362
104
157.50
2023-10-02
65
115
-50
148.50
2023-09-27
237
209
28
140.00
2023-09-25
130
103
27
138.50
2023-09-07
1
24
-23
97.80
2023-08-25
0
6
-6
93.70
2023-08-18
2
0
2
2023-08-17
0
6
-6
97.20
2023-08-11
0
3
-3
98.30
2023-08-07
12
0
12
103.50
2023-07-24
42
9
33
109.00
2023-07-20
90
59
31
118.50
2023-07-07
2
23
-21
122.50
2023-06-27
4
1
3
88.00
2023-06-26
5
0
5
87.50
2023-06-21
2
0
2
86.50
2023-06-12
0
2
-2
86.30
2023-06-08
0
22
-22
87.20
2023-05-31
16
2
14
91.80
2023-05-29
6
1
5
88.60
2023-05-19
2
13
-11
87.70
2023-05-18
1
9
-8
85.20
2023-05-17
0
8
-8
83.40
2023-05-16
0
4
-4
82.00
2023-05-10
1
0
1
79.80
2023-04-24
1
0
1
82.10
2023-04-18
1
6
-5
86.20
2023-04-13
4
0
4
83.20
2023-03-31
0
4
-4
81.90
2023-03-24
1
5
-4
82.30
2023-03-21
6
1
5
81.00
2023-03-20
0
2
-2
80.70
2023-03-17
0
5
-5
80.30
2023-02-24
3
0
3
86.30
2023-02-01
1
8
-7
84.80
2023-01-30
18
5
13
85.40
2023-01-17
1
0
1
80.30
2023-01-11
0
3
-3
81.40
2022-12-19
15
4
11
92.50
2022-12-16
6
18
-12
92.10
2022-12-15
14
3
11
94.00
2022-12-12
26
14
12
89.40
2022-12-06
0
6
-6
81.80
2022-11-29
0
2
-2
79.00
2022-11-25
2
0
2
78.00
2022-10-21
0
8
-8
83.40
2022-09-23
11
5
6
86.50
2022-09-22
5
1
4
90.30
2022-09-07
2
9
-7
86.00
2022-08-16
1
5
-4
78.20
2022-08-12
7
11
-4
79.60
2022-08-09
31
20
11
79.00
2022-08-04
0
2
-2
68.90
2022-06-27
0
7
-7
79.60
2022-06-24
0
5
-5
77.40
2022-06-23
1
0
1
75.00
2022-05-24
0
2
-2
77.20
2022-04-18
0
3
-3
83.70
2022-04-08
0
1
-1
81.90
2022-03-29
1
0
1
84.40
2022-03-15
0
13
-13
82.80
2022-03-14
0
2
-2
83.40
2022-03-09
0
2
-2
78.00
2022-03-07
0
6
-6
79.40
2022-02-25
2
0
2
82.20
2022-02-24
4
17
-13
81.50
2022-02-22
3
0
3
84.40
2022-01-25
0
3
-3
88.10
2022-01-24
1
11
-10
89.00
2022-01-21
1
13
-12
89.90
2022-01-10
0
4
-4
91.50
2022-01-07
7
0
7
91.80
2022-01-05
28
3
25
94.00
2021-12-27
5
0
5
92.30
2021-12-24
18
0
18
92.50
2021-12-23
3
1
2
92.00
2021-12-20
0
3
-3
91.70
2021-12-17
0
6
-6
91.60
2021-11-16
0
4
-4
92.00
2021-11-10
15
1
14
93.60
2021-09-13
0
5
-5
91.90
2021-09-10
8
0
8
92.90
2021-08-05
0
3
-3
105.50
2021-06-30
19
6
13
117.00
2021-06-15
0
23
-23
117.50
2021-04-29
10
1
9
111.00
2021-01-08
103
65
38
149.50
2020-12-10
16
1
15
124.00
2020-11-11
1
18
-17
105.50
2020-10-30
5
1
4
92.00
2020-10-23
9
1
8
100.00
2020-10-13
0
6
-6
101.00
2020-10-12
5
0
5
100.50
2020-08-31
1
7
-6
105.00
2020-08-27
9
4
5
106.00
2020-06-09
11
1
10
108.00
2020-04-24
0
12
-12
108.50
2020-02-27
3
17
-14
125.50
2020-02-03
21
2
19
128.50
合計 18807 18388 419