| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
4
|
29
|
811.00
|
|
2026-06-03
|
29
|
38
|
-9
|
950.00
|
|
2026-06-01
|
44
|
14
|
30
|
950.00
|
|
2026-05-29
|
166
|
253
|
-87
|
1015.00
|
|
2026-05-26
|
0
|
44
|
-44
|
866.00
|
|
2026-05-25
|
27
|
58
|
-31
|
788.00
|
|
2026-05-22
|
79
|
20
|
59
|
717.00
|
|
2026-05-20
|
56
|
18
|
38
|
638.00
|
|
2026-05-19
|
45
|
20
|
25
|
665.00
|
|
2026-05-18
|
57
|
11
|
46
|
698.00
|
|
2026-05-15
|
68
|
24
|
44
|
710.00
|
|
2026-05-08
|
467
|
413
|
54
|
802.00
|
|
2026-04-30
|
69
|
135
|
-66
|
580.00
|
|
2026-04-29
|
132
|
56
|
76
|
536.00
|
|
2026-04-28
|
118
|
69
|
49
|
580.00
|
|
2026-04-17
|
153
|
97
|
56
|
505.00
|
|
2026-04-15
|
73
|
171
|
-98
|
516.00
|
|
2026-04-14
|
68
|
111
|
-43
|
501.00
|
|
2026-04-10
|
51
|
196
|
-145
|
490.50
|
|
2026-04-09
|
18
|
54
|
-36
|
447.50
|
|
2026-04-08
|
19
|
38
|
-19
|
436.00
|
|
2026-04-07
|
24
|
14
|
10
|
412.00
|
|
2026-04-01
|
85
|
39
|
46
|
413.50
|
|
2026-03-31
|
25
|
13
|
12
|
420.50
|
|
2026-03-30
|
15
|
8
|
7
|
437.00
|
|
2026-03-26
|
15
|
33
|
-18
|
454.50
|
|
2026-03-24
|
24
|
9
|
15
|
431.50
|
|
2026-03-23
|
54
|
7
|
47
|
441.50
|
|
2026-03-18
|
76
|
112
|
-36
|
481.00
|
|
2026-03-16
|
89
|
35
|
54
|
440.50
|
|
2026-03-13
|
63
|
28
|
35
|
432.50
|
|
2026-03-12
|
92
|
42
|
50
|
429.00
|
|
2026-03-11
|
24
|
57
|
-33
|
472.00
|
|
2026-03-10
|
41
|
61
|
-20
|
443.00
|
|
2026-03-09
|
45
|
19
|
26
|
428.50
|
|
2026-03-04
|
125
|
154
|
-29
|
448.50
|
|
2026-03-02
|
41
|
25
|
16
|
440.00
|
|
2026-02-23
|
88
|
52
|
36
|
425.00
|
|
2026-02-11
|
115
|
53
|
62
|
445.50
|
|
2026-01-23
|
155
|
181
|
-26
|
528.00
|
|
2026-01-22
|
178
|
226
|
-48
|
508.00
|
|
2026-01-16
|
140
|
113
|
27
|
479.00
|
|
2026-01-15
|
208
|
164
|
44
|
489.00
|
|
2026-01-14
|
131
|
280
|
-149
|
516.00
|
|
2026-01-12
|
100
|
180
|
-80
|
472.00
|
|
2025-12-31
|
109
|
64
|
45
|
406.00
|
|
2025-12-29
|
63
|
51
|
12
|
402.00
|
|
2025-12-18
|
50
|
26
|
24
|
373.00
|
|
2025-12-17
|
76
|
98
|
-22
|
388.00
|
|
2025-12-15
|
15
|
4
|
11
|
369.50
|
|
2025-12-11
|
13
|
24
|
-11
|
384.50
|
|
2025-12-09
|
8
|
16
|
-8
|
384.00
|
|
2025-12-05
|
17
|
7
|
10
|
383.50
|
|
2025-12-03
|
13
|
29
|
-16
|
383.50
|
|
2025-11-26
|
97
|
68
|
29
|
380.50
|
|
2025-11-11
|
80
|
59
|
21
|
388.00
|
|
2025-11-05
|
115
|
32
|
83
|
433.00
|
|
2025-11-04
|
81
|
57
|
24
|
481.00
|
|
2025-10-29
|
91
|
109
|
-18
|
513.00
|
|
2025-10-28
|
142
|
105
|
37
|
512.00
|
|
2025-10-22
|
85
|
140
|
-55
|
530.00
|
|
2025-10-20
|
58
|
79
|
-21
|
500.00
|
|
2025-10-15
|
47
|
96
|
-49
|
501.00
|
|
2025-10-09
|
117
|
93
|
24
|
495.50
|
|
2025-10-02
|
9
|
39
|
-30
|
490.00
|
|
2025-09-17
|
637
|
706
|
-69
|
446.00
|
|
2025-09-16
|
142
|
295
|
-153
|
449.50
|
|
2025-09-15
|
207
|
147
|
60
|
409.00
|
|
2025-09-12
|
39
|
81
|
-42
|
388.50
|
|
2025-09-10
|
27
|
15
|
12
|
374.00
|
|
2025-09-04
|
24
|
4
|
20
|
369.50
|
|
2025-09-03
|
13
|
39
|
-26
|
372.00
|
|
2025-09-01
|
21
|
5
|
16
|
364.50
|
|
2025-08-29
|
30
|
14
|
16
|
372.00
|
|
2025-08-27
|
31
|
20
|
11
|
376.50
|
|
2025-08-25
|
18
|
34
|
-16
|
368.50
|
|
2025-08-21
|
25
|
43
|
-18
|
366.00
|
|
2025-08-20
|
26
|
40
|
-14
|
358.50
|
|
2025-08-19
|
25
|
13
|
12
|
361.50
|
|
2025-08-15
|
11
|
27
|
-16
|
364.00
|
|
2025-08-13
|
48
|
25
|
23
|
360.00
|
|
2025-08-12
|
50
|
29
|
21
|
361.50
|
|
2025-08-08
|
228
|
130
|
98
|
362.50
|
|
2025-08-07
|
1
|
49
|
-48
|
375.00
|
|
2025-08-06
|
36
|
13
|
23
|
341.00
|
|
2025-07-30
|
20
|
33
|
-13
|
344.00
|
|
2025-07-29
|
37
|
24
|
13
|
344.00
|
|
2025-07-25
|
19
|
28
|
-9
|
347.50
|
|
2025-07-24
|
18
|
30
|
-12
|
348.50
|
|
2025-07-18
|
268
|
234
|
34
|
346.50
|
|
2025-07-17
|
68
|
110
|
-42
|
354.50
|
|
2025-07-14
|
14
|
5
|
9
|
311.50
|
|
2025-07-11
|
6
|
34
|
-28
|
318.00
|
|
2025-06-30
|
49
|
8
|
41
|
301.50
|
|
2025-06-26
|
15
|
41
|
-26
|
318.00
|
|
2025-06-25
|
2
|
21
|
-19
|
303.00
|
|
2025-06-23
|
12
|
4
|
8
|
283.00
|
|
2025-06-20
|
17
|
8
|
9
|
287.00
|
|
2025-06-19
|
31
|
5
|
26
|
288.00
|
|
2025-06-13
|
30
|
16
|
14
|
299.00
|
|
2025-06-12
|
8
|
17
|
-9
|
316.00
|
|
2025-06-11
|
13
|
45
|
-32
|
317.00
|
|
2025-06-03
|
33
|
11
|
22
|
287.00
|
|
2025-06-02
|
69
|
32
|
37
|
293.00
|
|
2025-05-26
|
20
|
4
|
16
|
315.00
|
|
2025-05-22
|
24
|
8
|
16
|
320.50
|
|
2025-05-20
|
6
|
18
|
-12
|
328.50
|
|
2025-05-16
|
4
|
13
|
-9
|
337.00
|
|
2025-05-12
|
15
|
25
|
-10
|
321.50
|
|
2025-05-07
|
62
|
41
|
21
|
299.00
|
|
2025-04-29
|
23
|
11
|
12
|
307.50
|
|
2025-04-24
|
20
|
3
|
17
|
286.50
|
|
2025-04-18
|
26
|
10
|
16
|
284.00
|
|
2025-04-17
|
16
|
23
|
-7
|
292.00
|
|
2025-04-16
|
31
|
10
|
21
|
296.00
|
|
2025-04-15
|
32
|
13
|
19
|
304.50
|
|
2025-04-02
|
16
|
7
|
9
|
330.00
|
|
2025-04-01
|
16
|
9
|
7
|
330.00
|
|
2025-03-31
|
49
|
32
|
17
|
319.00
|
|
2025-03-25
|
14
|
5
|
9
|
|
|
2025-03-19
|
14
|
24
|
-10
|
376.50
|
|
2025-03-10
|
48
|
19
|
29
|
398.00
|
|
2025-03-04
|
15
|
34
|
-19
|
369.50
|
|
2025-03-03
|
25
|
14
|
11
|
367.00
|
|
2025-02-25
|
40
|
28
|
12
|
387.00
|
|
2025-02-21
|
69
|
24
|
45
|
375.00
|
|
2025-02-11
|
37
|
8
|
29
|
317.00
|
|
2025-02-10
|
20
|
1
|
19
|
323.00
|
|
2025-01-21
|
10
|
1
|
9
|
345.00
|
|
2025-01-20
|
8
|
1
|
7
|
350.00
|
|
2025-01-09
|
28
|
6
|
22
|
369.00
|
|
2025-01-07
|
7
|
28
|
-21
|
389.00
|
|
2024-12-26
|
11
|
3
|
8
|
382.50
|
|
2024-12-11
|
26
|
3
|
23
|
406.00
|
|
2024-11-22
|
12
|
4
|
8
|
421.00
|
|
2024-11-21
|
14
|
1
|
13
|
423.00
|
|
2024-11-14
|
22
|
5
|
17
|
424.00
|
|
2024-10-29
|
16
|
5
|
11
|
419.50
|
|
2024-10-25
|
7
|
2
|
5
|
430.00
|
|
2024-10-17
|
11
|
2
|
9
|
438.50
|
|
2024-10-16
|
1
|
5
|
-4
|
443.00
|
|
2024-10-08
|
12
|
1
|
11
|
440.50
|
|
2024-09-30
|
10
|
3
|
7
|
455.00
|
|
2024-09-13
|
1
|
6
|
-5
|
460.00
|
|
2024-08-28
|
1
|
6
|
-5
|
480.00
|
|
2024-08-23
|
0
|
4
|
-4
|
479.00
|
|
2024-08-08
|
24
|
9
|
15
|
443.00
|
|
2024-08-07
|
50
|
18
|
32
|
460.50
|
|
2024-08-02
|
9
|
28
|
-19
|
503.00
|
|
2024-07-30
|
17
|
3
|
14
|
493.50
|
|
2024-07-19
|
23
|
7
|
16
|
544.00
|
|
2024-07-10
|
2
|
14
|
-12
|
588.00
|
|
2024-07-04
|
10
|
33
|
-23
|
581.00
|
|
2024-06-28
|
10
|
3
|
7
|
539.00
|
|
2024-05-27
|
2
|
8
|
-6
|
526.00
|
|
2024-05-13
|
11
|
1
|
10
|
516.00
|
|
2024-05-07
|
14
|
5
|
9
|
527.00
|
|
2024-04-10
|
16
|
2
|
14
|
553.00
|
|
2024-03-27
|
53
|
12
|
41
|
548.00
|
|
2024-01-23
|
9
|
3
|
6
|
597.00
|
|
2024-01-11
|
6
|
21
|
-15
|
601.00
|
|
2023-11-17
|
5
|
10
|
-5
|
532.00
|
|
2023-09-21
|
6
|
0
|
6
|
468.50
|
|
2023-09-15
|
20
|
7
|
13
|
483.00
|
|
2023-08-28
|
2
|
9
|
-7
|
465.00
|
|
2023-08-25
|
4
|
0
|
4
|
454.50
|
|
2023-08-14
|
9
|
1
|
8
|
463.50
|
|
2023-08-10
|
15
|
4
|
11
|
472.00
|
|
2023-08-09
|
8
|
0
|
8
|
479.00
|
|
2023-08-08
|
17
|
4
|
13
|
481.00
|
|
2023-08-04
|
10
|
2
|
8
|
501.00
|
|
2023-08-02
|
30
|
6
|
24
|
499.00
|
|
2023-07-20
|
2
|
7
|
-5
|
520.00
|
|
2023-07-05
|
1
|
10
|
-9
|
500.00
|
|
2023-06-05
|
5
|
14
|
-9
|
513.00
|
|
2023-05-30
|
6
|
48
|
-42
|
509.00
|
|
2023-05-22
|
13
|
26
|
-13
|
482.00
|
|
2023-05-15
|
14
|
3
|
11
|
465.00
|
|
2023-05-04
|
15
|
6
|
9
|
475.00
|
|
2023-05-03
|
41
|
23
|
18
|
472.50
|
|
2023-04-28
|
17
|
7
|
10
|
481.00
|
|
2023-04-19
|
48
|
9
|
39
|
481.00
|
|
2023-04-18
|
18
|
4
|
14
|
497.50
|
|
2023-03-30
|
5
|
2
|
3
|
515.00
|
|
2023-03-17
|
34
|
20
|
14
|
502.00
|
|
2023-03-15
|
22
|
9
|
13
|
487.50
|
|
2023-02-07
|
20
|
12
|
8
|
526.00
|
|
2023-01-13
|
13
|
27
|
-14
|
486.00
|
|
2023-01-10
|
19
|
32
|
-13
|
470.00
|
|
2023-01-06
|
1
|
11
|
-10
|
445.00
|
|
2022-12-28
|
20
|
9
|
11
|
428.00
|
|
2022-12-26
|
13
|
6
|
7
|
438.00
|
|
2022-12-02
|
8
|
32
|
-24
|
489.00
|
|
2022-11-28
|
18
|
8
|
10
|
472.00
|
|
2022-11-25
|
35
|
21
|
14
|
480.00
|
|
2022-11-24
|
27
|
44
|
-17
|
484.50
|
|
2022-10-25
|
29
|
17
|
12
|
335.50
|
|
2022-10-18
|
30
|
22
|
8
|
350.00
|
|
2022-09-20
|
3
|
12
|
-9
|
434.00
|
|
2022-08-15
|
29
|
8
|
21
|
495.00
|
|
2022-08-12
|
18
|
26
|
-8
|
484.50
|
|
2022-08-11
|
12
|
27
|
-15
|
481.50
|
|
2022-08-01
|
7
|
20
|
-13
|
462.50
|
|
2022-07-15
|
27
|
14
|
13
|
435.50
|
|
2022-06-10
|
23
|
9
|
14
|
617.00
|
|
2022-05-27
|
6
|
16
|
-10
|
557.00
|
|
2022-04-14
|
20
|
16
|
4
|
623.00
|
|
2022-04-11
|
15
|
4
|
11
|
630.00
|
|
2022-04-08
|
12
|
7
|
5
|
654.00
|
|
2022-03-16
|
22
|
47
|
-25
|
634.00
|
|
2022-02-22
|
18
|
8
|
10
|
705.00
|
|
2022-01-18
|
56
|
20
|
36
|
800.00
|
|
2021-12-24
|
19
|
28
|
-9
|
846.00
|
|
2021-12-23
|
23
|
49
|
-26
|
846.00
|
|
2021-12-09
|
7
|
13
|
-6
|
809.00
|
|
2021-12-07
|
16
|
2
|
14
|
801.00
|
|
2021-11-24
|
20
|
43
|
-23
|
852.00
|
|
2021-10-27
|
16
|
8
|
8
|
750.00
|
|
2021-10-22
|
16
|
5
|
11
|
760.00
|
|
2021-10-21
|
20
|
8
|
12
|
761.00
|
|
2021-09-24
|
13
|
5
|
8
|
853.00
|
|
2021-09-10
|
20
|
36
|
-16
|
920.00
|
|
2021-09-08
|
22
|
16
|
6
|
865.00
|
|
2021-08-27
|
22
|
35
|
-13
|
849.00
|
|
2021-08-02
|
2
|
6
|
-4
|
860.00
|
|
2021-07-01
|
19
|
7
|
12
|
900.00
|
|
2021-06-21
|
16
|
7
|
9
|
865.00
|
|
2021-06-17
|
15
|
34
|
-19
|
885.00
|
|
2021-06-16
|
9
|
4
|
5
|
856.00
|
|
2021-06-07
|
8
|
16
|
-8
|
852.00
|
|
2021-05-05
|
80
|
47
|
33
|
769.00
|
|
2021-04-22
|
46
|
23
|
23
|
811.00
|
|
2021-04-19
|
9
|
37
|
-28
|
831.00
|
|
2021-04-01
|
14
|
31
|
-17
|
759.00
|
|
2021-03-29
|
12
|
32
|
-20
|
738.00
|
|
2021-03-19
|
34
|
22
|
12
|
719.00
|
|
2021-03-17
|
63
|
40
|
23
|
743.00
|
|
2021-02-24
|
135
|
86
|
49
|
754.00
|
|
2021-02-23
|
81
|
63
|
18
|
779.00
|
|
2021-02-22
|
42
|
81
|
-39
|
782.00
|
|
2021-02-17
|
7
|
28
|
-21
|
697.00
|
|
2021-01-25
|
98
|
58
|
40
|
690.00
|
|
2021-01-22
|
23
|
46
|
-23
|
716.00
|
|
2020-02-20
|
26
|
5
|
21
|
456.00
|
|
2020-02-18
|
38
|
14
|
24
|
437.00
|
|
2020-02-13
|
15
|
2
|
13
|
425.50
|
|
2020-01-02
|
4
|
33
|
-29
|
399.00
|
|
2019-12-13
|
5
|
34
|
-29
|
370.00
|
|
2019-11-15
|
33
|
4
|
29
|
343.00
|
| 合計 | 10390 | 9731 | 659 | |
