| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
7
|
6
|
3300.00
|
|
2026-06-04
|
14
|
27
|
-13
|
3505.00
|
|
2026-06-01
|
8
|
13
|
-5
|
3290.00
|
|
2026-05-29
|
9
|
3
|
6
|
3140.00
|
|
2026-05-28
|
11
|
6
|
5
|
3280.00
|
|
2026-05-27
|
33
|
18
|
15
|
3195.00
|
|
2026-05-26
|
9
|
5
|
4
|
3415.00
|
|
2026-05-25
|
12
|
7
|
5
|
3455.00
|
|
2026-05-18
|
8
|
7
|
1
|
3720.00
|
|
2026-05-15
|
23
|
13
|
10
|
3735.00
|
|
2026-05-14
|
15
|
30
|
-15
|
4150.00
|
|
2026-05-11
|
4
|
9
|
-5
|
3790.00
|
|
2026-05-06
|
14
|
20
|
-6
|
3800.00
|
|
2026-05-05
|
20
|
6
|
14
|
3660.00
|
|
2026-05-04
|
13
|
21
|
-8
|
3780.00
|
|
2026-04-28
|
3
|
5
|
-2
|
3705.00
|
|
2026-04-27
|
14
|
10
|
4
|
3570.00
|
|
2026-04-24
|
24
|
9
|
15
|
3630.00
|
|
2026-04-08
|
8
|
12
|
-4
|
3435.00
|
|
2026-04-07
|
4
|
7
|
-3
|
3325.00
|
|
2026-04-02
|
10
|
4
|
6
|
3165.00
|
|
2026-04-01
|
6
|
15
|
-9
|
3355.00
|
|
2026-03-31
|
7
|
2
|
5
|
3080.00
|
|
2026-03-30
|
13
|
18
|
-5
|
3320.00
|
|
2026-03-26
|
14
|
6
|
8
|
3075.00
|
|
2026-03-25
|
11
|
5
|
6
|
3195.00
|
|
2026-03-24
|
13
|
4
|
9
|
3200.00
|
|
2026-03-23
|
6
|
2
|
4
|
3410.00
|
|
2026-03-19
|
10
|
7
|
3
|
3550.00
|
|
2026-03-18
|
6
|
2
|
4
|
3735.00
|
|
2026-03-09
|
5
|
1
|
4
|
3330.00
|
|
2026-02-26
|
12
|
3
|
9
|
3750.00
|
|
2026-02-25
|
2
|
6
|
-4
|
3915.00
|
|
2026-02-05
|
7
|
3
|
4
|
3905.00
|
|
2026-01-23
|
4
|
6
|
-2
|
2930.00
|
|
2025-12-30
|
9
|
7
|
2
|
2345.00
|
|
2025-12-19
|
5
|
4
|
1
|
2300.00
|
|
2025-12-10
|
9
|
6
|
3
|
1965.00
|
|
2025-11-28
|
11
|
19
|
-8
|
1920.00
|
|
2025-11-25
|
17
|
28
|
-11
|
1790.00
|
|
2025-11-24
|
7
|
19
|
-12
|
1630.00
|
|
2025-11-17
|
6
|
4
|
2
|
1535.00
|
|
2025-11-14
|
12
|
17
|
-5
|
1535.00
|
|
2025-11-13
|
4
|
2
|
2
|
1480.00
|
|
2025-11-07
|
1
|
3
|
-2
|
1605.00
|
|
2025-10-30
|
37
|
22
|
15
|
1675.00
|
|
2025-10-27
|
7
|
12
|
-5
|
1785.00
|
|
2025-10-16
|
9
|
12
|
-3
|
1815.00
|
|
2025-09-30
|
19
|
24
|
-5
|
1925.00
|
|
2025-09-25
|
30
|
26
|
4
|
1805.00
|
|
2025-09-17
|
9
|
12
|
-3
|
1390.00
|
|
2025-09-10
|
15
|
6
|
9
|
1510.00
|
|
2025-09-03
|
14
|
10
|
4
|
1180.00
|
|
2025-08-27
|
3
|
6
|
-3
|
1145.00
|
|
2025-08-25
|
10
|
7
|
3
|
1135.00
|
|
2025-08-14
|
15
|
33
|
-18
|
1060.00
|
|
2025-08-13
|
19
|
14
|
5
|
968.00
|
|
2025-08-08
|
15
|
20
|
-5
|
961.00
|
|
2025-08-07
|
35
|
25
|
10
|
966.00
|
|
2025-08-06
|
15
|
31
|
-16
|
959.00
|
|
2025-08-05
|
6
|
13
|
-7
|
872.00
|
|
2025-08-04
|
8
|
3
|
5
|
827.00
|
|
2025-07-29
|
1
|
2
|
-1
|
819.00
|
|
2025-07-24
|
5
|
4
|
1
|
808.00
|
|
2025-07-18
|
10
|
6
|
4
|
846.00
|
|
2025-07-17
|
6
|
1
|
5
|
851.00
|
|
2025-07-14
|
5
|
2
|
3
|
866.00
|
|
2025-07-09
|
3
|
14
|
-11
|
881.00
|
|
2025-07-02
|
6
|
3
|
3
|
826.00
|
|
2025-07-01
|
6
|
2
|
4
|
832.00
|
|
2025-06-26
|
9
|
5
|
4
|
831.00
|
|
2025-06-23
|
8
|
4
|
4
|
820.00
|
|
2025-06-19
|
2
|
4
|
-2
|
840.00
|
|
2025-06-18
|
5
|
2
|
3
|
861.00
|
|
2025-06-16
|
7
|
6
|
1
|
867.00
|
|
2025-06-13
|
12
|
6
|
6
|
862.00
|
|
2025-06-12
|
9
|
4
|
5
|
894.00
|
|
2025-06-11
|
8
|
18
|
-10
|
927.00
|
|
2025-06-09
|
2
|
7
|
-5
|
870.00
|
|
2025-06-06
|
5
|
2
|
3
|
841.00
|
|
2025-05-28
|
15
|
27
|
-12
|
878.00
|
|
2025-05-27
|
32
|
25
|
7
|
856.00
|
|
2025-05-20
|
9
|
20
|
-11
|
830.00
|
|
2025-05-14
|
14
|
8
|
6
|
818.00
|
|
2025-05-12
|
17
|
14
|
3
|
815.00
|
|
2025-05-09
|
10
|
22
|
-12
|
816.00
|
|
2025-05-08
|
1
|
5
|
-4
|
749.00
|
|
2025-05-02
|
15
|
20
|
-5
|
768.00
|
|
2025-04-29
|
11
|
14
|
-3
|
750.00
|
|
2025-04-28
|
22
|
12
|
10
|
730.00
|
|
2025-04-25
|
17
|
23
|
-6
|
758.00
|
|
2025-04-16
|
7
|
23
|
-16
|
631.00
|
|
2025-04-11
|
8
|
3
|
5
|
541.00
|
|
2025-04-10
|
14
|
0
|
14
|
537.00
|
|
2025-04-08
|
3
|
1
|
2
|
543.00
|
|
2025-03-28
|
9
|
12
|
-3
|
708.00
|
|
2025-03-27
|
4
|
1
|
3
|
684.00
|
|
2025-03-24
|
1
|
2
|
-1
|
694.00
|
|
2025-03-19
|
1
|
0
|
1
|
677.00
|
|
2025-03-18
|
3
|
2
|
1
|
691.00
|
|
2025-03-17
|
0
|
1
|
-1
|
680.00
|
|
2025-03-06
|
1
|
0
|
1
|
740.00
|
|
2025-03-04
|
5
|
2
|
3
|
729.00
|
|
2025-03-03
|
5
|
1
|
4
|
730.00
|
|
2025-02-24
|
3
|
0
|
3
|
766.00
|
|
2025-02-19
|
12
|
2
|
10
|
790.00
|
|
2025-02-18
|
7
|
3
|
4
|
831.00
|
|
2025-02-17
|
8
|
5
|
3
|
834.00
|
|
2025-02-11
|
5
|
3
|
2
|
797.00
|
|
2025-02-10
|
3
|
2
|
1
|
793.00
|
|
2025-01-22
|
5
|
14
|
-9
|
808.00
|
|
2025-01-20
|
3
|
6
|
-3
|
830.00
|
|
2025-01-08
|
8
|
4
|
4
|
817.00
|
|
2025-01-06
|
40
|
19
|
21
|
823.00
|
|
2025-01-02
|
17
|
10
|
7
|
811.00
|
|
2024-12-12
|
23
|
18
|
5
|
870.00
|
|
2024-12-09
|
21
|
27
|
-6
|
879.00
|
|
2024-12-06
|
30
|
21
|
9
|
909.00
|
|
2024-11-29
|
15
|
9
|
6
|
730.00
|
|
2024-11-27
|
5
|
17
|
-12
|
701.00
|
|
2024-11-22
|
17
|
14
|
3
|
740.00
|
|
2024-11-07
|
6
|
17
|
-11
|
687.00
|
|
2024-10-25
|
0
|
5
|
-5
|
537.00
|
|
2024-10-24
|
6
|
12
|
-6
|
533.00
|
|
2024-10-22
|
11
|
7
|
4
|
581.00
|
|
2024-10-21
|
1
|
11
|
-10
|
581.00
|
|
2024-10-16
|
4
|
16
|
-12
|
577.00
|
|
2024-09-23
|
0
|
2
|
-2
|
513.00
|
|
2024-09-12
|
0
|
5
|
-5
|
493.00
|
|
2024-09-11
|
7
|
2
|
5
|
484.00
|
|
2024-09-05
|
0
|
4
|
-4
|
481.50
|
|
2024-08-29
|
0
|
4
|
-4
|
497.00
|
|
2024-08-28
|
0
|
2
|
-2
|
490.50
|
|
2024-08-27
|
1
|
8
|
-7
|
495.50
|
|
2024-08-14
|
0
|
2
|
-2
|
464.50
|
|
2024-08-12
|
2
|
0
|
2
|
436.00
|
|
2024-08-09
|
2
|
1
|
1
|
437.00
|
|
2024-07-18
|
0
|
2
|
-2
|
476.50
|
|
2024-07-16
|
2
|
0
|
2
|
470.50
|
|
2024-07-04
|
2
|
9
|
-7
|
475.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-24
|
0
|
2
|
-2
|
473.00
|
|
2024-05-30
|
1
|
0
|
1
|
461.00
|
|
2024-05-29
|
0
|
2
|
-2
|
461.00
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
0
|
0
|
0
|
452.00
|
|
2024-05-13
|
1
|
0
|
1
|
463.50
|
|
2024-04-29
|
3
|
0
|
3
|
480.00
|
|
2024-04-11
|
1
|
0
|
1
|
510.00
|
|
2024-04-03
|
1
|
12
|
-11
|
507.00
|
|
2024-03-21
|
5
|
3
|
2
|
523.00
|
|
2024-03-15
|
1
|
0
|
1
|
515.00
|
|
2024-03-13
|
1
|
0
|
1
|
525.00
|
|
2024-03-06
|
0
|
1
|
-1
|
542.00
|
|
2024-03-05
|
1
|
5
|
-4
|
548.00
|
|
2024-03-04
|
3
|
1
|
2
|
553.00
|
|
2024-03-01
|
4
|
1
|
3
|
552.00
|
|
2024-02-29
|
2
|
0
|
2
|
552.00
|
|
2024-02-27
|
8
|
1
|
7
|
552.00
|
|
2024-02-22
|
8
|
3
|
5
|
561.00
|
|
2024-02-15
|
1
|
0
|
1
|
536.00
|
|
2024-01-19
|
0
|
2
|
-2
|
521.00
|
|
2024-01-17
|
2
|
10
|
-8
|
507.00
|
|
2024-01-15
|
0
|
4
|
-4
|
523.00
|
|
2024-01-09
|
1
|
6
|
-5
|
538.00
|
|
2024-01-05
|
2
|
0
|
2
|
532.00
|
|
2024-01-04
|
3
|
0
|
3
|
537.00
|
|
2023-12-26
|
2
|
0
|
2
|
561.00
|
|
2023-12-22
|
4
|
1
|
3
|
559.00
|
|
2023-12-21
|
4
|
1
|
3
|
566.00
|
|
2023-12-14
|
6
|
0
|
6
|
565.00
|
|
2023-12-04
|
6
|
2
|
4
|
572.00
|
|
2023-11-28
|
8
|
3
|
5
|
586.00
|
|
2023-11-17
|
0
|
3
|
-3
|
536.00
|
|
2023-11-15
|
5
|
1
|
4
|
520.00
|
|
2023-11-13
|
2
|
1
|
1
|
516.00
|
|
2023-11-09
|
0
|
2
|
-2
|
523.00
|
|
2023-11-08
|
0
|
4
|
-4
|
523.00
|
|
2023-11-06
|
1
|
8
|
-7
|
522.00
|
|
2023-11-03
|
7
|
1
|
6
|
511.00
|
|
2023-11-02
|
0
|
1
|
-1
|
505.00
|
|
2023-10-24
|
1
|
0
|
1
|
564.00
|
|
2023-10-12
|
3
|
0
|
3
|
556.00
|
|
2023-09-28
|
14
|
7
|
7
|
580.00
|
|
2023-09-27
|
5
|
19
|
-14
|
585.00
|
|
2023-09-04
|
3
|
1
|
2
|
514.00
|
|
2023-08-18
|
1
|
4
|
-3
|
|
|
2023-08-17
|
1
|
0
|
1
|
491.00
|
|
2023-08-01
|
2
|
0
|
2
|
512.00
|
|
2023-07-27
|
1
|
3
|
-2
|
554.00
|
|
2023-06-21
|
6
|
3
|
3
|
566.00
|
|
2023-06-07
|
1
|
6
|
-5
|
543.00
|
|
2023-05-30
|
1
|
5
|
-4
|
505.00
|
|
2023-05-24
|
0
|
1
|
-1
|
476.50
|
|
2023-05-23
|
1
|
0
|
1
|
478.00
|
|
2023-05-11
|
0
|
2
|
-2
|
468.50
|
|
2023-05-09
|
1
|
0
|
1
|
477.00
|
|
2023-05-02
|
1
|
0
|
1
|
478.00
|
|
2023-04-24
|
5
|
2
|
3
|
491.00
|
|
2023-04-20
|
3
|
1
|
2
|
520.00
|
|
2023-04-19
|
4
|
0
|
4
|
540.00
|
|
2023-04-18
|
5
|
1
|
4
|
557.00
|
|
2023-04-11
|
1
|
0
|
1
|
585.00
|
|
2023-04-07
|
1
|
0
|
1
|
567.00
|
|
2023-03-24
|
31
|
16
|
15
|
606.00
|
|
2023-03-20
|
2
|
0
|
2
|
580.00
|
|
2023-03-14
|
2
|
0
|
2
|
565.00
|
|
2023-02-14
|
5
|
1
|
4
|
576.00
|
|
2023-01-30
|
1
|
7
|
-6
|
537.00
|
|
2023-01-16
|
0
|
2
|
-2
|
501.00
|
|
2023-01-11
|
1
|
3
|
-2
|
494.50
|
|
2023-01-10
|
5
|
1
|
4
|
489.50
|
|
2023-01-04
|
1
|
2
|
-1
|
479.50
|
|
2023-01-03
|
2
|
1
|
1
|
475.00
|
|
2022-12-30
|
2
|
0
|
2
|
465.50
|
|
2022-12-22
|
1
|
0
|
1
|
496.50
|
|
2022-12-12
|
0
|
5
|
-5
|
521.00
|
|
2022-12-05
|
25
|
20
|
5
|
553.00
|
|
2022-12-01
|
17
|
12
|
5
|
522.00
|
|
2022-11-10
|
1
|
0
|
1
|
404.00
|
|
2022-10-27
|
1
|
3
|
-2
|
395.50
|
|
2022-10-14
|
0
|
2
|
-2
|
392.50
|
|
2022-10-03
|
1
|
3
|
-2
|
394.00
|
|
2022-09-28
|
3
|
7
|
-4
|
368.50
|
|
2022-09-26
|
7
|
1
|
6
|
394.50
|
|
2022-09-15
|
6
|
3
|
3
|
456.00
|
|
2022-09-13
|
3
|
1
|
2
|
451.50
|
|
2022-09-12
|
5
|
12
|
-7
|
455.00
|
|
2022-09-05
|
12
|
7
|
5
|
444.50
|
|
2022-08-29
|
0
|
2
|
-2
|
438.50
|
|
2022-08-25
|
2
|
0
|
2
|
441.00
|
|
2022-08-11
|
0
|
1
|
-1
|
432.00
|
|
2022-08-08
|
2
|
0
|
2
|
439.00
|
|
2022-07-28
|
10
|
7
|
3
|
415.50
|
|
2022-07-26
|
0
|
3
|
-3
|
391.00
|
|
2022-07-20
|
0
|
2
|
-2
|
407.50
|
|
2022-07-18
|
2
|
0
|
2
|
405.00
|
|
2022-07-14
|
0
|
1
|
-1
|
392.00
|
|
2022-07-12
|
4
|
1
|
3
|
368.00
|
|
2022-07-04
|
1
|
0
|
1
|
388.50
|
|
2022-06-14
|
0
|
3
|
-3
|
465.00
|
|
2022-06-13
|
5
|
0
|
5
|
458.00
|
|
2022-06-07
|
1
|
0
|
1
|
489.00
|
|
2022-05-30
|
0
|
1
|
-1
|
493.50
|
|
2022-05-27
|
0
|
1
|
-1
|
485.00
|
|
2022-05-26
|
0
|
2
|
-2
|
479.50
|
|
2022-05-25
|
2
|
0
|
2
|
479.50
|
|
2022-05-10
|
0
|
1
|
-1
|
473.00
|
|
2022-04-25
|
1
|
0
|
1
|
518.00
|
|
2022-04-21
|
4
|
1
|
3
|
539.00
|
|
2022-04-20
|
0
|
2
|
-2
|
545.00
|
|
2022-04-18
|
1
|
2
|
-1
|
536.00
|
|
2022-04-14
|
1
|
0
|
1
|
546.00
|
|
2022-04-06
|
1
|
0
|
1
|
586.00
|
|
2022-04-01
|
2
|
1
|
1
|
599.00
|
|
2022-03-31
|
2
|
0
|
2
|
603.00
|
|
2022-03-30
|
2
|
0
|
2
|
609.00
|
|
2022-03-18
|
0
|
1
|
-1
|
615.00
|
|
2022-02-17
|
0
|
1
|
-1
|
625.00
|
|
2022-02-14
|
0
|
4
|
-4
|
622.00
|
|
2022-02-11
|
2
|
0
|
2
|
627.00
|
|
2022-02-08
|
0
|
2
|
-2
|
637.00
|
|
2022-01-26
|
0
|
1
|
-1
|
628.00
|
|
2022-01-25
|
3
|
0
|
3
|
626.00
|
|
2022-01-20
|
1
|
0
|
1
|
674.00
|
|
2022-01-19
|
4
|
1
|
3
|
679.00
|
|
2022-01-14
|
0
|
3
|
-3
|
694.00
|
|
2022-01-13
|
2
|
4
|
-2
|
692.00
|
|
2022-01-11
|
4
|
3
|
1
|
705.00
|
|
2022-01-07
|
5
|
8
|
-3
|
704.00
|
|
2021-12-03
|
2
|
0
|
2
|
678.00
|
|
2021-11-22
|
1
|
3
|
-2
|
727.00
|
|
2021-10-18
|
2
|
6
|
-4
|
699.00
|
|
2021-10-15
|
1
|
7
|
-6
|
690.00
|
|
2021-10-13
|
6
|
3
|
3
|
630.00
|
|
2021-10-12
|
4
|
0
|
4
|
650.00
|
|
2021-10-08
|
3
|
28
|
-25
|
674.00
|
|
2021-10-07
|
6
|
3
|
3
|
652.00
|
|
2021-10-06
|
9
|
5
|
4
|
612.00
|
|
2021-10-01
|
13
|
4
|
9
|
635.00
|
|
2021-09-30
|
2
|
5
|
-3
|
678.00
|
|
2021-09-29
|
8
|
12
|
-4
|
677.00
|
|
2021-09-28
|
3
|
1
|
2
|
687.00
|
|
2021-09-27
|
11
|
3
|
8
|
678.00
|
|
2021-09-24
|
2
|
14
|
-12
|
697.00
|
|
2021-09-23
|
11
|
5
|
6
|
672.00
|
|
2021-09-08
|
0
|
3
|
-3
|
552.00
|
|
2021-08-16
|
3
|
0
|
3
|
552.00
|
|
2021-08-11
|
2
|
0
|
2
|
620.00
|
|
2021-08-02
|
4
|
2
|
2
|
674.00
|
|
2021-06-21
|
3
|
1
|
2
|
663.00
|
|
2021-06-07
|
3
|
2
|
1
|
679.00
|
|
2021-05-21
|
1
|
0
|
1
|
644.00
|
|
2021-05-14
|
1
|
0
|
1
|
655.00
|
|
2021-04-20
|
3
|
1
|
2
|
741.00
|
|
2021-04-14
|
16
|
6
|
10
|
765.00
|
|
2021-03-22
|
1
|
0
|
1
|
842.00
|
|
2021-01-11
|
3
|
11
|
-8
|
861.00
|
|
2021-01-06
|
7
|
20
|
-13
|
815.00
|
|
2020-11-24
|
11
|
22
|
-11
|
800.00
|
|
2020-07-16
|
18
|
9
|
9
|
835.00
|
|
2020-07-15
|
16
|
3
|
13
|
856.00
|
|
2020-05-25
|
3
|
6
|
-3
|
616.00
|
|
2019-09-23
|
6
|
1
|
5
|
835.00
|
| 合計 | 1874 | 1807 | 67 | |
