點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
54.4% (184/338 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1641 pts
5日大漲率 35.4%
10日大漲率 35.7%
20日大漲率 44.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
10
1
9
8080.00
2026-06-01
6
4
2
8705.00
2026-05-29
13
3
10
8665.00
2026-05-28
11
5
6
9120.00
2026-05-27
1
11
-10
9795.00
2026-05-26
3
1
2
8905.00
2026-05-22
16
2
14
8700.00
2026-05-20
3
0
3
9080.00
2026-05-19
5
2
3
9490.00
2026-05-14
3
8
-5
10540.00
2026-05-13
5
3
2
9875.00
2026-05-07
3
1
2
9860.00
2026-05-05
8
0
8
10055.00
2026-04-30
1
2
-1
10385.00
2026-04-29
4
2
2
10185.00
2026-04-24
5
1
4
10060.00
2026-04-21
5
1
4
10715.00
2026-04-20
1
3
-2
10795.00
2026-04-16
3
5
-2
9820.00
2026-04-13
2
8
-6
8560.00
2026-04-10
4
0
4
7930.00
2026-04-08
1
5
-4
7810.00
2026-04-02
6
0
6
6605.00
2026-04-01
2
0
2
7290.00
2026-03-26
2
1
1
8145.00
2026-03-23
12
8
4
7885.00
2026-03-20
3
6
-3
7930.00
2026-03-19
6
4
2
7210.00
2026-03-12
9
6
3
6330.00
2026-03-06
6
14
-8
5250.00
2026-03-05
4
5
-1
4775.00
2026-03-04
7
8
-1
4525.00
2026-03-02
13
5
8
4775.00
2026-02-24
6
8
-2
4765.00
2026-02-23
12
5
7
4695.00
2026-02-06
1
2
-1
4510.00
2026-02-05
7
4
3
4425.00
2026-02-03
9
21
-12
4465.00
2026-01-28
17
8
9
4015.00
2026-01-26
6
7
-1
4065.00
2026-01-23
3
8
-5
3905.00
2026-01-22
12
6
6
3750.00
2026-01-21
7
5
2
3825.00
2026-01-14
5
8
-3
3495.00
2026-01-13
12
9
3
3450.00
2026-01-09
18
31
-13
3490.00
2026-01-08
23
16
7
3175.00
2026-01-05
4
13
-9
3060.00
2026-01-02
8
12
-4
2895.00
2025-12-31
15
6
9
2840.00
2025-12-30
6
10
-4
2875.00
2025-12-29
43
30
13
2775.00
2025-12-26
0
19
-19
2895.00
2025-12-17
18
8
10
2570.00
2025-12-16
12
10
2
2770.00
2025-12-12
18
26
-8
2800.00
2025-12-10
8
6
2
2685.00
2025-12-09
11
23
-12
2675.00
2025-12-08
10
5
5
2520.00
2025-12-03
6
10
-4
2585.00
2025-12-01
12
6
6
2550.00
2025-11-27
10
18
-8
2750.00
2025-11-26
10
25
-15
2645.00
2025-11-24
17
22
-5
2475.00
2025-11-17
6
9
-3
2205.00
2025-11-13
22
9
13
2185.00
2025-11-11
18
13
5
2205.00
2025-11-10
8
5
3
2360.00
2025-11-07
12
4
8
2380.00
2025-11-03
23
10
13
2440.00
2025-10-31
10
17
-7
2630.00
2025-10-30
25
16
9
2540.00
2025-10-29
14
27
-13
2630.00
2025-10-28
18
11
7
2395.00
2025-10-23
8
6
2
2445.00
2025-10-21
10
17
-7
2450.00
2025-10-20
17
12
5
2395.00
2025-10-13
11
18
-7
2270.00
2025-10-09
14
27
-13
2295.00
2025-10-08
9
15
-6
2180.00
2025-10-02
8
12
-4
2270.00
2025-09-30
21
25
-4
2265.00
2025-09-15
5
2
3
1595.00
2025-08-29
17
34
-17
1375.00
2025-08-27
15
38
-23
1250.00
2025-08-22
9
16
-7
1100.00
2025-08-21
20
11
9
1130.00
2025-08-20
26
19
7
1120.00
2025-08-18
24
20
4
1230.00
2025-08-14
18
42
-24
1245.00
2025-08-08
12
6
6
1145.00
2025-08-06
13
23
-10
1120.00
2025-08-04
13
2
11
1075.00
2025-07-25
19
34
-15
1115.00
2025-07-22
18
12
6
1000.00
2025-07-21
20
8
12
1040.00
2025-07-18
7
1
6
1105.00
2025-07-16
16
8
8
1105.00
2025-07-14
14
10
4
1095.00
2025-07-09
12
17
-5
1135.00
2025-07-08
27
17
10
1125.00
2025-07-07
13
7
6
1245.00
2025-07-03
17
24
-7
1285.00
2025-06-26
11
7
4
1225.00
2025-06-24
21
16
5
1260.00
2025-06-23
13
18
-5
1225.00
2025-06-20
20
12
8
1175.00
2025-06-19
18
8
10
1210.00
2025-06-17
14
29
-15
1235.00
2025-06-16
6
9
-3
1235.00
2025-06-12
22
16
6
1155.00
2025-06-10
28
34
-6
1175.00
2025-06-04
30
38
-8
1085.00
2025-06-02
19
12
7
1070.00
2025-05-29
49
64
-15
1110.00
2025-05-28
33
22
11
1040.00
2025-05-26
36
52
-16
1065.00
2025-05-21
9
5
4
961.00
2025-05-20
14
21
-7
954.00
2025-05-09
9
22
-13
912.00
2025-05-08
25
12
13
889.00
2025-05-05
20
9
11
847.00
2025-04-29
18
12
6
865.00
2025-04-23
9
15
-6
823.00
2025-04-16
26
13
13
819.00
2025-04-15
8
19
-11
876.00
2025-04-10
14
7
7
774.00
2025-03-28
17
13
4
1040.00
2025-03-25
10
17
-7
1110.00
2025-03-24
36
22
14
1110.00
2025-03-20
12
21
-9
1175.00
2025-03-18
34
17
17
1155.00
2025-03-12
16
9
7
1330.00
2025-03-04
10
22
-12
1470.00
2025-03-03
19
14
5
1345.00
2025-02-27
20
14
6
1375.00
2025-02-25
10
12
-2
1365.00
2025-02-24
9
11
-2
1390.00
2025-02-14
11
30
-19
1300.00
2025-02-11
22
10
12
1190.00
2025-02-06
7
10
-3
1245.00
2025-02-03
15
7
8
1105.00
2025-01-20
8
15
-7
1220.00
2025-01-14
14
20
-6
1220.00
2025-01-13
18
13
5
1130.00
2025-01-06
2
22
-20
1115.00
2025-01-03
17
9
8
1100.00
2024-12-30
28
11
17
1085.00
2024-12-25
11
18
-7
1215.00
2024-12-17
8
5
3
1100.00
2024-12-16
10
6
4
1090.00
2024-12-12
6
2
4
1120.00
2024-12-09
14
6
8
1115.00
2024-12-02
17
13
4
1145.00
2024-11-22
2
1
1
1320.00
2024-11-20
5
2
3
1285.00
2024-11-19
2
4
-2
1330.00
2024-11-14
6
4
2
1330.00
2024-11-13
14
9
5
1355.00
2024-11-07
7
6
1
1380.00
2024-11-06
4
8
-4
1365.00
2024-10-09
9
4
5
1170.00
2024-10-08
11
6
5
1230.00
2024-09-05
2
4
-2
1115.00
2024-08-29
5
10
-5
1175.00
2024-08-14
4
10
-6
1050.00
2024-08-09
9
14
-5
958.00
2024-08-08
13
7
6
920.00
2024-08-05
5
2
3
855.00
2024-08-01
17
13
4
1030.00
2024-07-31
4
6
-2
1045.00
2024-07-26
11
16
-5
1060.00
2024-07-23
3
14
-11
1040.00
2024-07-18
8
5
3
993.00
2024-07-11
8
2
6
1045.00
2024-07-02
14
6
8
1035.00
2024-06-26
7
13
-6
1070.00
2024-06-25
5
2
3
1025.00
2024-06-13
6
22
-16
993.00
2024-06-12
0
5
-5
903.00
2024-06-11
2
4
-2
899.00
2024-06-05
16
5
11
871.00
2024-05-22
5
11
-6
892.00
2024-05-09
27
16
11
848.00
2024-04-18
15
5
10
819.00
2024-04-17
8
13
-5
844.00
2024-04-09
8
21
-13
816.00
2024-04-08
1
6
-5
774.00
2024-04-02
5
18
-13
766.00
2024-04-01
4
1
3
722.00
2024-03-28
6
1
5
708.00
2024-03-21
3
10
-7
749.00
2024-03-20
10
4
6
726.00
2024-03-19
7
15
-8
742.00
2024-02-27
12
5
7
765.00
2024-02-26
4
1
3
775.00
2024-02-20
23
5
18
767.00
2024-02-19
13
6
7
790.00
2024-02-15
7
22
-15
843.00
2024-02-05
6
3
3
768.00
2024-01-30
9
16
-7
816.00
2024-01-24
4
9
-5
777.00
2024-01-18
16
11
5
745.00
2024-01-15
10
4
6
746.00
2024-01-12
12
4
8
757.00
2024-01-11
12
6
6
783.00
2024-01-10
3
12
-9
797.00
2024-01-09
12
3
9
762.00
2024-01-03
5
1
4
800.00
2023-12-29
0
12
-12
839.00
2023-12-28
7
4
3
810.00
2023-12-27
20
13
7
815.00
2023-12-26
14
23
-9
823.00
2023-12-25
16
5
11
786.00
2023-12-22
7
4
3
810.00
2023-12-21
2
0
2
819.00
2023-12-19
5
9
-4
815.00
2023-12-11
24
37
-13
837.00
2023-11-29
11
21
-10
756.00
2023-11-28
6
3
3
701.00
2023-11-22
25
46
-21
766.00
2023-11-16
1
8
-7
704.00
2023-11-15
10
4
6
672.00
2023-11-14
9
17
-8
686.00
2023-11-10
2
0
2
652.00
2023-11-02
4
19
-15
669.00
2023-10-06
16
8
8
692.00
2023-09-22
18
15
3
676.00
2023-09-20
39
51
-12
684.00
2023-09-18
11
5
6
644.00
2023-09-04
2
6
-4
611.00
2023-08-30
8
4
4
602.00
2023-08-29
4
1
3
605.00
2023-08-23
6
12
-6
601.00
2023-08-22
17
11
6
596.00
2023-08-17
10
13
-3
606.00
2023-08-16
5
8
-3
587.00
2023-08-11
15
5
10
603.00
2023-08-10
19
11
8
599.00
2023-07-31
25
11
14
782.00
2023-07-26
31
16
15
801.00
2023-07-20
15
8
7
813.00
2023-07-17
28
17
11
825.00
2023-07-03
18
45
-27
848.00
2023-06-29
16
12
4
761.00
2023-06-21
17
11
6
770.00
2023-06-16
30
16
14
785.00
2023-06-14
24
8
16
803.00
2023-05-25
26
41
-15
762.00
2023-05-22
13
6
7
687.00
2023-05-19
8
14
-6
720.00
2023-05-16
7
3
4
662.00
2023-05-12
17
26
-9
688.00
2023-05-05
33
20
13
659.00
2023-05-02
3
8
-5
723.00
2023-04-25
11
5
6
673.00
2023-04-17
14
9
5
723.00
2023-04-11
10
24
-14
768.00
2023-03-17
18
34
-16
616.00
2023-03-16
12
8
4
572.00
2023-03-13
12
6
6
589.00
2023-03-07
27
13
14
603.00
2023-02-22
22
11
11
517.00
2023-02-16
3
15
-12
548.00
2023-01-16
0
3
-3
425.50
2022-12-28
4
0
4
398.50
2022-12-27
8
4
4
414.50
2022-12-13
10
4
6
455.00
2022-12-09
17
10
7
469.50
2022-12-01
25
11
14
449.50
2022-11-23
7
13
-6
378.00
2022-11-21
4
23
-19
359.50
2022-11-16
21
6
15
348.00
2022-11-10
3
6
-3
331.50
2022-11-04
7
3
4
315.50
2022-11-01
1
5
-4
309.50
2022-10-28
7
1
6
303.50
2022-10-21
5
0
5
319.00
2022-10-20
3
0
3
342.50
2022-10-19
2
0
2
350.00
2022-10-06
2
25
-23
401.00
2022-09-30
2
1
1
375.00
2022-09-28
13
5
8
361.00
2022-09-26
7
0
7
375.50
2022-09-13
13
20
-7
407.00
2022-09-05
14
6
8
387.50
2022-09-02
7
18
-11
409.00
2022-09-01
7
4
3
385.50
2022-08-31
3
9
-6
403.00
2022-08-23
5
15
-10
406.00
2022-08-16
11
3
8
378.00
2022-08-15
4
1
3
384.00
2022-07-28
2
8
-6
389.00
2022-07-26
2
3
-1
378.00
2022-07-22
3
8
-5
378.00
2022-07-21
3
7
-4
380.00
2022-07-20
2
11
-9
365.00
2022-07-12
16
5
11
311.50
2022-07-08
11
3
8
340.00
2022-07-07
14
7
7
341.50
2022-07-01
7
0
7
334.50
2022-06-09
2
15
-13
450.00
2022-06-07
2
4
-2
412.00
2022-05-27
1
6
-5
357.00
2022-05-26
6
1
5
347.00
2022-05-24
3
0
3
351.00
2022-05-16
3
10
-7
370.50
2022-05-10
0
2
-2
332.50
2022-05-06
3
1
2
344.50
2022-04-15
8
2
6
365.00
2022-04-14
8
3
5
373.50
2022-04-12
9
7
2
382.50
2022-04-08
3
0
3
403.00
2022-03-31
10
5
5
445.00
2022-03-10
12
18
-6
383.50
2022-03-09
7
11
-4
366.00
2022-03-08
14
8
6
362.50
2022-03-07
28
22
6
376.50
2022-03-04
14
28
-14
408.50
2022-03-03
6
24
-18
391.50
2022-03-02
10
6
4
363.00
2022-02-25
32
8
24
366.00
2022-02-23
3
16
-13
422.00
2022-01-24
9
3
6
348.50
2021-12-27
11
22
-11
416.50
2021-12-24
6
14
-8
404.00
2021-12-21
1
6
-5
374.50
2021-12-17
3
0
3
372.50
2021-12-15
1
3
-2
374.50
2021-12-10
14
4
10
386.00
2021-12-09
9
4
5
396.50
2021-12-08
12
14
-2
414.00
2021-11-26
11
5
6
387.50
2021-11-18
9
1
8
375.00
2021-11-16
10
27
-17
382.50
2021-11-12
16
7
9
369.00
2021-11-08
1
7
-6
346.50
2021-10-21
4
0
4
307.50
2021-10-18
0
2
-2
291.00
2021-10-15
3
0
3
284.50
2021-10-04
1
3
-2
236.50
2021-09-23
1
2
-1
251.50
2021-09-14
0
0
0
240.50
2021-09-09
0
0
0
244.00
2021-09-03
0
2
-2
251.00
2021-08-30
0
1
-1
247.00
2021-08-19
1
0
1
234.00
2021-08-05
1
0
1
281.50
合計 3790 3724 66