| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
111
|
54
|
57
|
109.50
|
|
2026-06-03
|
7
|
70
|
-63
|
119.50
|
|
2026-06-02
|
41
|
33
|
8
|
109.00
|
|
2026-05-28
|
34
|
19
|
15
|
105.00
|
|
2026-05-27
|
49
|
71
|
-22
|
113.00
|
|
2026-05-26
|
114
|
80
|
34
|
117.50
|
|
2026-05-25
|
44
|
32
|
12
|
114.00
|
|
2026-05-21
|
28
|
17
|
11
|
105.00
|
|
2026-05-20
|
37
|
26
|
11
|
101.00
|
|
2026-05-19
|
14
|
28
|
-14
|
101.50
|
|
2026-05-18
|
17
|
41
|
-24
|
106.00
|
|
2026-05-15
|
35
|
52
|
-17
|
109.00
|
|
2026-05-14
|
69
|
34
|
35
|
115.50
|
|
2026-05-13
|
261
|
201
|
60
|
118.00
|
|
2026-05-12
|
78
|
99
|
-21
|
121.50
|
|
2026-05-11
|
16
|
25
|
-9
|
110.50
|
|
2026-05-05
|
69
|
81
|
-12
|
120.00
|
|
2026-05-04
|
185
|
127
|
58
|
119.50
|
|
2026-04-30
|
66
|
88
|
-22
|
118.50
|
|
2026-04-28
|
39
|
17
|
22
|
108.50
|
|
2026-04-27
|
54
|
69
|
-15
|
103.00
|
|
2026-04-22
|
100
|
79
|
21
|
124.50
|
|
2026-04-21
|
247
|
191
|
56
|
133.50
|
|
2026-04-15
|
63
|
136
|
-73
|
104.50
|
|
2026-04-13
|
105
|
78
|
27
|
99.00
|
|
2026-04-10
|
96
|
133
|
-37
|
101.50
|
|
2026-04-09
|
107
|
137
|
-30
|
97.90
|
|
2026-04-08
|
236
|
275
|
-39
|
98.50
|
|
2026-04-07
|
141
|
101
|
40
|
95.50
|
|
2026-04-02
|
53
|
73
|
-20
|
89.20
|
|
2026-03-31
|
44
|
76
|
-32
|
84.50
|
|
2026-03-30
|
42
|
58
|
-16
|
89.20
|
|
2026-03-27
|
53
|
87
|
-34
|
94.00
|
|
2026-03-25
|
288
|
270
|
18
|
95.70
|
|
2026-03-24
|
930
|
800
|
130
|
90.50
|
|
2026-03-20
|
71
|
140
|
-69
|
88.70
|
|
2026-03-16
|
91
|
42
|
49
|
79.00
|
|
2026-03-13
|
98
|
155
|
-57
|
82.20
|
|
2026-03-12
|
99
|
81
|
18
|
78.20
|
|
2026-03-09
|
29
|
15
|
14
|
70.20
|
|
2026-03-06
|
42
|
63
|
-21
|
78.00
|
|
2026-03-05
|
158
|
142
|
16
|
76.10
|
|
2026-03-04
|
196
|
131
|
65
|
74.80
|
|
2026-02-26
|
153
|
122
|
31
|
73.70
|
|
2026-02-23
|
82
|
49
|
33
|
67.30
|
|
2026-02-06
|
20
|
10
|
10
|
58.60
|
|
2026-02-05
|
15
|
30
|
-15
|
62.90
|
|
2026-01-30
|
12
|
26
|
-14
|
59.70
|
|
2026-01-29
|
57
|
31
|
26
|
60.70
|
|
2026-01-20
|
8
|
20
|
-12
|
59.40
|
|
2026-01-16
|
1
|
5
|
-4
|
59.10
|
|
2026-01-09
|
2
|
6
|
-4
|
58.80
|
|
2026-01-08
|
11
|
7
|
4
|
58.60
|
|
2026-01-02
|
11
|
16
|
-5
|
62.40
|
|
2025-12-31
|
5
|
11
|
-6
|
62.10
|
|
2025-12-29
|
9
|
28
|
-19
|
62.80
|
|
2025-12-26
|
18
|
10
|
8
|
64.80
|
|
2025-12-23
|
28
|
16
|
12
|
65.30
|
|
2025-12-17
|
12
|
38
|
-26
|
63.60
|
|
2025-12-16
|
6
|
31
|
-25
|
63.50
|
|
2025-12-15
|
24
|
31
|
-7
|
65.60
|
|
2025-12-10
|
116
|
98
|
18
|
67.80
|
|
2025-11-21
|
7
|
21
|
-14
|
52.80
|
|
2025-11-18
|
1
|
6
|
-5
|
55.10
|
|
2025-11-17
|
3
|
1
|
2
|
56.80
|
|
2025-11-14
|
1
|
7
|
-6
|
56.80
|
|
2025-11-12
|
4
|
12
|
-8
|
58.50
|
|
2025-11-10
|
0
|
10
|
-10
|
56.80
|
|
2025-10-30
|
4
|
17
|
-13
|
58.20
|
|
2025-10-27
|
3
|
19
|
-16
|
58.90
|
|
2025-10-22
|
16
|
7
|
9
|
59.70
|
|
2025-10-21
|
36
|
12
|
24
|
61.00
|
|
2025-10-16
|
5
|
2
|
3
|
56.60
|
|
2025-10-15
|
1
|
4
|
-3
|
55.80
|
|
2025-10-08
|
8
|
4
|
4
|
60.30
|
|
2025-10-01
|
3
|
6
|
-3
|
59.20
|
|
2025-09-26
|
22
|
9
|
13
|
59.20
|
|
2025-09-24
|
6
|
11
|
-5
|
63.50
|
|
2025-09-17
|
25
|
10
|
15
|
63.60
|
|
2025-09-11
|
26
|
51
|
-25
|
64.50
|
|
2025-09-09
|
24
|
6
|
18
|
67.60
|
|
2025-09-08
|
77
|
54
|
23
|
68.60
|
|
2025-09-04
|
27
|
11
|
16
|
66.20
|
|
2025-08-29
|
104
|
158
|
-54
|
70.30
|
|
2025-08-27
|
30
|
76
|
-46
|
68.40
|
|
2025-08-20
|
17
|
31
|
-14
|
61.50
|
|
2025-08-19
|
95
|
53
|
42
|
66.00
|
|
2025-08-18
|
436
|
387
|
49
|
68.90
|
|
2025-08-14
|
51
|
89
|
-38
|
62.30
|
|
2025-08-12
|
17
|
32
|
-15
|
56.10
|
|
2025-08-07
|
16
|
7
|
9
|
54.90
|
|
2025-08-05
|
6
|
23
|
-17
|
55.70
|
|
2025-08-04
|
5
|
20
|
-15
|
55.20
|
|
2025-07-29
|
23
|
38
|
-15
|
53.80
|
|
2025-07-24
|
55
|
38
|
17
|
56.60
|
|
2025-07-23
|
101
|
78
|
23
|
57.20
|
|
2025-07-22
|
99
|
147
|
-48
|
57.20
|
|
2025-07-21
|
40
|
29
|
11
|
55.70
|
|
2025-07-18
|
21
|
37
|
-16
|
56.00
|
|
2025-07-17
|
141
|
94
|
47
|
58.40
|
|
2025-07-16
|
239
|
202
|
37
|
57.20
|
|
2025-07-14
|
5
|
0
|
5
|
51.10
|
|
2025-07-08
|
3
|
7
|
-4
|
51.20
|
|
2025-07-03
|
2
|
7
|
-5
|
52.10
|
|
2025-06-27
|
13
|
0
|
13
|
51.20
|
|
2025-06-26
|
29
|
12
|
17
|
51.80
|
|
2025-06-24
|
16
|
32
|
-16
|
52.80
|
|
2025-06-18
|
9
|
3
|
6
|
50.50
|
|
2025-06-16
|
21
|
28
|
-7
|
52.90
|
|
2025-06-11
|
22
|
35
|
-13
|
52.60
|
|
2025-06-10
|
3
|
12
|
-9
|
49.80
|
|
2025-06-09
|
22
|
16
|
6
|
49.00
|
|
2025-06-03
|
2
|
0
|
2
|
47.80
|
|
2025-05-28
|
2
|
0
|
2
|
48.50
|
|
2025-05-26
|
5
|
3
|
2
|
49.10
|
|
2025-05-21
|
3
|
1
|
2
|
50.00
|
|
2025-05-19
|
14
|
20
|
-6
|
50.20
|
|
2025-05-15
|
10
|
5
|
5
|
52.60
|
|
2025-05-12
|
12
|
4
|
8
|
52.50
|
|
2025-05-08
|
0
|
3
|
-3
|
51.10
|
|
2025-05-07
|
14
|
25
|
-11
|
49.90
|
|
2025-04-30
|
27
|
16
|
11
|
51.90
|
|
2025-04-28
|
159
|
136
|
23
|
53.60
|
|
2025-04-25
|
8
|
28
|
-20
|
55.10
|
|
2025-04-23
|
0
|
7
|
-7
|
48.65
|
|
2025-04-22
|
13
|
20
|
-7
|
44.25
|
|
2025-04-18
|
3
|
1
|
2
|
43.70
|
|
2025-04-16
|
13
|
7
|
6
|
44.10
|
|
2025-04-15
|
9
|
15
|
-6
|
45.55
|
|
2025-03-28
|
6
|
21
|
-15
|
54.90
|
|
2025-03-27
|
9
|
3
|
6
|
57.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
4
|
2
|
2
|
60.10
|
|
2025-03-20
|
7
|
11
|
-4
|
60.70
|
|
2025-03-17
|
15
|
19
|
-4
|
60.50
|
|
2025-03-12
|
10
|
18
|
-8
|
|
|
2025-03-11
|
2
|
4
|
-2
|
58.10
|
|
2025-03-07
|
11
|
8
|
3
|
58.80
|
|
2025-03-04
|
9
|
16
|
-7
|
61.50
|
|
2025-03-03
|
12
|
4
|
8
|
60.30
|
|
2025-02-25
|
32
|
12
|
20
|
61.60
|
|
2025-02-24
|
4
|
10
|
-6
|
64.00
|
|
2025-02-19
|
17
|
25
|
-8
|
66.80
|
|
2025-02-17
|
21
|
30
|
-9
|
65.90
|
|
2025-02-14
|
10
|
2
|
8
|
65.50
|
|
2025-02-11
|
45
|
29
|
16
|
67.30
|
|
2025-02-06
|
34
|
99
|
-65
|
63.50
|
|
2025-02-04
|
50
|
33
|
17
|
61.00
|
|
2025-02-03
|
70
|
20
|
50
|
62.10
|
|
2025-01-22
|
62
|
81
|
-19
|
67.20
|
|
2025-01-21
|
47
|
113
|
-66
|
66.30
|
|
2025-01-20
|
49
|
36
|
13
|
66.00
|
|
2025-01-16
|
178
|
315
|
-137
|
69.10
|
|
2025-01-15
|
127
|
116
|
11
|
64.50
|
|
2025-01-14
|
65
|
37
|
28
|
65.40
|
|
2025-01-13
|
291
|
217
|
74
|
66.00
|
|
2025-01-07
|
85
|
26
|
59
|
68.80
|
|
2025-01-06
|
120
|
39
|
81
|
70.80
|
|
2025-01-03
|
56
|
71
|
-15
|
68.90
|
|
2025-01-02
|
9
|
26
|
-17
|
68.50
|
|
2024-12-25
|
56
|
75
|
-19
|
72.20
|
|
2024-12-24
|
119
|
85
|
34
|
68.30
|
|
2024-12-23
|
38
|
23
|
15
|
70.70
|
|
2024-12-20
|
59
|
45
|
14
|
71.00
|
|
2024-12-19
|
46
|
29
|
17
|
71.70
|
|
2024-12-18
|
50
|
33
|
17
|
72.30
|
|
2024-12-16
|
129
|
82
|
47
|
72.00
|
|
2024-12-12
|
52
|
79
|
-27
|
78.00
|
|
2024-12-06
|
99
|
191
|
-92
|
78.90
|
|
2024-12-05
|
129
|
110
|
19
|
80.80
|
|
2024-11-29
|
547
|
434
|
113
|
75.00
|
|
2024-11-28
|
138
|
255
|
-117
|
80.30
|
|
2024-11-26
|
20
|
31
|
-11
|
75.30
|
|
2024-11-25
|
160
|
191
|
-31
|
75.30
|
|
2024-11-20
|
71
|
83
|
-12
|
72.70
|
|
2024-11-19
|
53
|
62
|
-9
|
74.60
|
|
2024-11-15
|
169
|
134
|
35
|
75.60
|
|
2024-11-14
|
185
|
146
|
39
|
77.90
|
|
2024-11-13
|
90
|
144
|
-54
|
79.20
|
|
2024-11-12
|
134
|
117
|
17
|
79.00
|
|
2024-11-11
|
227
|
253
|
-26
|
81.50
|
|
2024-11-07
|
225
|
193
|
32
|
80.50
|
|
2024-11-05
|
1564
|
1355
|
209
|
82.30
|
|
2024-11-04
|
259
|
348
|
-89
|
82.80
|
|
2024-11-01
|
195
|
249
|
-54
|
75.30
|
|
2024-10-28
|
369
|
195
|
174
|
74.80
|
|
2024-10-25
|
375
|
437
|
-62
|
82.10
|
|
2024-10-24
|
213
|
161
|
52
|
79.60
|
|
2024-10-22
|
182
|
162
|
20
|
80.40
|
|
2024-10-21
|
147
|
182
|
-35
|
79.30
|
|
2024-10-18
|
294
|
261
|
33
|
79.20
|
|
2024-10-17
|
534
|
498
|
36
|
83.50
|
|
2024-10-16
|
497
|
627
|
-130
|
84.80
|
|
2024-10-14
|
621
|
685
|
-64
|
83.80
|
|
2024-10-11
|
422
|
355
|
67
|
80.30
|
|
2024-10-09
|
860
|
749
|
111
|
81.90
|
|
2024-10-08
|
712
|
624
|
88
|
81.10
|
|
2024-10-07
|
568
|
527
|
41
|
85.50
|
|
2024-10-04
|
309
|
373
|
-64
|
77.80
|
|
2024-10-01
|
853
|
935
|
-82
|
70.80
|
|
2024-09-30
|
403
|
434
|
-31
|
64.40
|
|
2024-09-25
|
31
|
52
|
-21
|
59.70
|
|
2024-09-24
|
102
|
66
|
36
|
59.40
|
|
2024-09-20
|
76
|
121
|
-45
|
61.50
|
|
2024-09-18
|
535
|
481
|
54
|
64.00
|
|
2024-09-12
|
1589
|
1466
|
123
|
63.50
|
|
2024-09-11
|
556
|
636
|
-80
|
61.10
|
|
2024-09-10
|
198
|
301
|
-103
|
55.60
|
|
2024-09-05
|
165
|
127
|
38
|
52.00
|
|
2024-09-04
|
183
|
245
|
-62
|
53.30
|
|
2024-08-23
|
11
|
19
|
-8
|
46.10
|
|
2024-08-22
|
28
|
21
|
7
|
45.90
|
|
2024-08-21
|
42
|
27
|
15
|
46.90
|
|
2024-08-16
|
0
|
4
|
-4
|
42.10
|
|
2024-08-15
|
0
|
4
|
-4
|
41.40
|
|
2024-08-09
|
9
|
3
|
6
|
40.60
|
|
2024-08-07
|
5
|
13
|
-8
|
41.05
|
|
2024-08-02
|
6
|
0
|
6
|
43.80
|
|
2024-08-01
|
1
|
7
|
-6
|
46.15
|
|
2024-07-30
|
0
|
7
|
-7
|
45.40
|
|
2024-07-19
|
38
|
14
|
24
|
49.35
|
|
2024-07-12
|
96
|
81
|
15
|
55.10
|
|
2024-07-10
|
12
|
54
|
-42
|
53.90
|
|
2024-06-27
|
23
|
14
|
9
|
50.20
|
|
2024-06-24
|
129
|
86
|
43
|
51.00
|
|
2024-06-21
|
11
|
49
|
-38
|
53.60
|
|
2024-06-20
|
6
|
14
|
-8
|
48.75
|
|
2024-06-17
|
3
|
22
|
-19
|
48.70
|
|
2024-06-06
|
11
|
7
|
4
|
48.30
|
|
2024-06-05
|
6
|
12
|
-6
|
48.50
|
|
2024-06-03
|
7
|
12
|
-5
|
49.10
|
|
2024-05-31
|
8
|
0
|
8
|
49.20
|
|
2024-05-30
|
3
|
12
|
-9
|
49.70
|
|
2024-05-21
|
2
|
5
|
-3
|
|
|
2024-05-20
|
5
|
1
|
4
|
48.20
|
|
2024-05-07
|
11
|
5
|
6
|
49.40
|
|
2024-05-06
|
11
|
25
|
-14
|
50.00
|
|
2024-05-03
|
11
|
2
|
9
|
49.90
|
|
2024-04-29
|
35
|
63
|
-28
|
51.50
|
|
2024-04-25
|
20
|
41
|
-21
|
48.80
|
|
2024-04-24
|
13
|
1
|
12
|
44.75
|
|
2024-04-15
|
42
|
24
|
18
|
48.55
|
|
2024-04-12
|
17
|
5
|
12
|
50.80
|
|
2024-04-11
|
19
|
3
|
16
|
51.70
|
|
2024-04-09
|
17
|
3
|
14
|
51.40
|
|
2024-04-08
|
8
|
20
|
-12
|
52.30
|
|
2024-04-03
|
27
|
5
|
22
|
52.80
|
|
2024-04-01
|
9
|
33
|
-24
|
53.30
|
|
2024-03-26
|
227
|
164
|
63
|
53.80
|
|
2024-03-25
|
35
|
107
|
-72
|
|
|
2024-03-20
|
49
|
29
|
20
|
54.00
|
|
2024-03-19
|
74
|
40
|
34
|
55.30
|
|
2024-03-14
|
118
|
162
|
-44
|
57.10
|
|
2024-03-12
|
55
|
105
|
-50
|
55.00
|
|
2024-03-06
|
6
|
119
|
-113
|
53.10
|
|
2024-03-01
|
18
|
27
|
-9
|
52.50
|
|
2024-02-27
|
146
|
97
|
49
|
53.50
|
|
2024-02-22
|
276
|
233
|
43
|
55.70
|
|
2024-02-21
|
147
|
244
|
-97
|
56.50
|
|
2024-02-16
|
230
|
182
|
48
|
52.80
|
|
2024-01-31
|
172
|
224
|
-52
|
51.40
|
|
2024-01-30
|
158
|
44
|
114
|
46.75
|
|
2024-01-25
|
12
|
62
|
-50
|
44.05
|
|
2024-01-24
|
6
|
20
|
-14
|
45.35
|
|
2024-01-12
|
288
|
233
|
55
|
48.10
|
|
2024-01-10
|
3
|
15
|
-12
|
40.80
|
|
2024-01-08
|
0
|
15
|
-15
|
43.05
|
|
2024-01-05
|
2
|
10
|
-8
|
43.55
|
|
2024-01-02
|
8
|
1
|
7
|
43.55
|
|
2023-12-21
|
10
|
0
|
10
|
47.00
|
|
2023-12-18
|
6
|
13
|
-7
|
48.30
|
|
2023-12-15
|
40
|
59
|
-19
|
48.20
|
|
2023-12-13
|
98
|
83
|
15
|
51.00
|
|
2023-12-12
|
120
|
85
|
35
|
50.70
|
|
2023-12-07
|
35
|
19
|
16
|
49.75
|
|
2023-11-28
|
76
|
98
|
-22
|
52.80
|
|
2023-11-27
|
45
|
73
|
-28
|
49.20
|
|
2023-11-23
|
525
|
366
|
159
|
52.40
|
|
2023-11-21
|
35
|
78
|
-43
|
50.60
|
|
2023-11-13
|
32
|
42
|
-10
|
44.25
|
|
2023-11-09
|
346
|
279
|
67
|
49.50
|
|
2023-11-08
|
110
|
78
|
32
|
54.00
|
|
2023-11-02
|
21
|
7
|
14
|
52.40
|
|
2023-10-23
|
11
|
59
|
-48
|
52.00
|
|
2023-10-19
|
1239
|
1095
|
144
|
57.00
|
|
2023-10-17
|
558
|
501
|
57
|
49.70
|
|
2023-10-12
|
144
|
116
|
28
|
39.75
|
|
2023-09-26
|
49
|
71
|
-22
|
36.30
|
|
2023-09-25
|
177
|
154
|
23
|
35.65
|
|
2023-09-20
|
11
|
35
|
-24
|
33.90
|
|
2023-09-19
|
55
|
28
|
27
|
34.95
|
|
2023-09-15
|
53
|
20
|
33
|
33.00
|
|
2023-09-04
|
1
|
4
|
-3
|
29.65
|
|
2023-08-31
|
1
|
0
|
1
|
29.70
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-17
|
3
|
0
|
3
|
28.05
|
|
2023-08-16
|
0
|
3
|
-3
|
27.30
|
|
2023-08-15
|
1
|
12
|
-11
|
27.45
|
|
2023-08-14
|
13
|
1
|
12
|
26.60
|
|
2023-08-11
|
3
|
0
|
3
|
27.75
|
|
2023-08-09
|
6
|
2
|
4
|
28.55
|
|
2023-07-28
|
2
|
11
|
-9
|
34.70
|
|
2023-07-27
|
9
|
31
|
-22
|
33.85
|
|
2023-07-26
|
16
|
3
|
13
|
34.80
|
|
2023-07-21
|
90
|
64
|
26
|
37.50
|
|
2023-07-19
|
76
|
53
|
23
|
36.95
|
|
2023-07-18
|
10
|
111
|
-101
|
33.60
|
|
2023-07-14
|
104
|
7
|
97
|
27.80
|
|
2023-07-11
|
0
|
2
|
-2
|
26.30
|
|
2023-07-04
|
5
|
0
|
5
|
27.40
|
|
2023-07-03
|
5
|
2
|
3
|
27.40
|
|
2023-06-30
|
0
|
0
|
0
|
26.30
|
|
2023-06-29
|
2
|
3
|
-1
|
26.15
|
|
2023-06-28
|
2
|
4
|
-2
|
26.30
|
|
2023-06-27
|
2
|
0
|
2
|
26.10
|
|
2023-06-16
|
1
|
0
|
1
|
26.90
|
|
2023-06-15
|
1
|
2
|
-1
|
26.85
|
|
2023-06-14
|
0
|
0
|
0
|
26.65
|
|
2023-06-08
|
0
|
0
|
0
|
26.70
|
|
2023-06-05
|
0
|
3
|
-3
|
27.20
|
|
2023-06-02
|
0
|
2
|
-2
|
27.15
|
|
2023-05-31
|
4
|
0
|
4
|
27.20
|
|
2023-05-29
|
0
|
1
|
-1
|
27.00
|
|
2023-05-25
|
1
|
0
|
1
|
25.90
|
|
2023-05-24
|
1
|
0
|
1
|
26.00
|
|
2023-05-23
|
0
|
0
|
0
|
26.25
|
|
2023-05-19
|
0
|
1
|
-1
|
25.50
|
|
2023-05-18
|
0
|
0
|
0
|
25.70
|
|
2023-05-15
|
4
|
1
|
3
|
25.35
|
|
2023-05-12
|
0
|
0
|
0
|
26.20
|
|
2023-05-11
|
2
|
1
|
1
|
26.00
|
|
2023-05-10
|
0
|
1
|
-1
|
26.35
|
|
2023-05-09
|
1
|
0
|
1
|
26.65
|
|
2023-05-05
|
10
|
4
|
6
|
27.00
|
|
2023-05-04
|
0
|
0
|
0
|
28.20
|
|
2023-05-03
|
0
|
1
|
-1
|
28.10
|
|
2023-05-02
|
0
|
0
|
0
|
28.00
|
|
2023-04-25
|
4
|
0
|
4
|
27.05
|
|
2023-04-21
|
9
|
2
|
7
|
27.75
|
|
2023-04-20
|
0
|
4
|
-4
|
28.75
|
|
2023-04-10
|
9
|
2
|
7
|
28.45
|
|
2023-03-31
|
3
|
0
|
3
|
26.50
|
|
2023-03-28
|
1
|
5
|
-4
|
26.45
|
|
2023-03-24
|
5
|
0
|
5
|
25.30
|
|
2023-03-16
|
4
|
8
|
-4
|
24.50
|
|
2023-03-09
|
5
|
2
|
3
|
24.85
|
|
2023-03-07
|
0
|
3
|
-3
|
25.40
|
|
2023-02-16
|
2
|
0
|
2
|
24.00
|
|
2023-02-14
|
0
|
1
|
-1
|
24.45
|
|
2023-02-03
|
6
|
0
|
6
|
24.05
|
|
2023-01-17
|
0
|
0
|
0
|
23.65
|
|
2023-01-11
|
0
|
1
|
-1
|
23.40
|
|
2022-12-09
|
0
|
29
|
-29
|
23.00
|
|
2022-11-29
|
6
|
13
|
-7
|
23.55
|
|
2022-11-28
|
0
|
5
|
-5
|
22.65
|
|
2022-11-24
|
5
|
0
|
5
|
22.25
|
|
2022-11-23
|
9
|
1
|
8
|
22.50
|
|
2022-11-21
|
0
|
1
|
-1
|
22.55
|
|
2022-11-17
|
42
|
13
|
29
|
22.00
|
|
2022-10-31
|
0
|
2
|
-2
|
20.90
|
|
2022-10-19
|
0
|
2
|
-2
|
21.40
|
|
2022-10-18
|
0
|
1
|
-1
|
21.60
|
|
2022-10-17
|
1
|
6
|
-5
|
21.70
|
|
2022-10-11
|
0
|
7
|
-7
|
22.95
|
|
2022-10-03
|
0
|
7
|
-7
|
23.70
|
|
2022-09-27
|
1
|
11
|
-10
|
23.30
|
|
2022-09-23
|
0
|
1
|
-1
|
24.05
|
|
2022-09-22
|
0
|
2
|
-2
|
25.05
|
|
2022-09-21
|
0
|
1
|
-1
|
24.65
|
|
2022-09-19
|
2
|
0
|
2
|
24.30
|
|
2022-09-16
|
2
|
0
|
2
|
23.95
|
|
2022-09-15
|
0
|
7
|
-7
|
24.65
|
|
2022-09-08
|
2
|
9
|
-7
|
24.40
|
|
2022-09-02
|
2
|
7
|
-5
|
26.90
|
|
2022-08-26
|
51
|
98
|
-47
|
28.00
|
|
2022-08-22
|
40
|
28
|
12
|
28.00
|
|
2022-08-19
|
246
|
202
|
44
|
28.85
|
|
2022-08-11
|
2
|
7
|
-5
|
23.00
|
|
2022-08-09
|
13
|
4
|
9
|
22.90
|
|
2022-08-02
|
2
|
11
|
-9
|
22.20
|
|
2022-08-01
|
9
|
25
|
-16
|
23.15
|
|
2022-07-28
|
4
|
0
|
4
|
20.30
|
|
2022-07-20
|
0
|
2
|
-2
|
20.30
|
|
2022-07-19
|
0
|
1
|
-1
|
20.20
|
|
2022-07-13
|
0
|
0
|
0
|
19.05
|
|
2022-07-01
|
6
|
0
|
6
|
18.75
|
|
2022-06-22
|
10
|
0
|
10
|
20.60
|
|
2022-06-21
|
10
|
0
|
10
|
20.75
|
|
2022-06-15
|
0
|
10
|
-10
|
20.60
|
|
2022-06-06
|
0
|
1
|
-1
|
20.95
|
|
2022-05-25
|
0
|
6
|
-6
|
20.60
|
|
2022-05-19
|
0
|
4
|
-4
|
20.60
|
|
2022-05-09
|
2
|
14
|
-12
|
21.25
|
|
2022-05-05
|
23
|
8
|
15
|
24.50
|
|
2022-05-04
|
3
|
13
|
-10
|
22.40
|
|
2022-04-28
|
31
|
17
|
14
|
24.00
|
|
2022-04-27
|
59
|
43
|
16
|
23.50
|
|
2022-04-22
|
0
|
0
|
0
|
21.10
|
|
2022-04-19
|
0
|
1
|
-1
|
21.10
|
|
2022-04-12
|
0
|
1
|
-1
|
21.15
|
|
2022-04-06
|
0
|
1
|
-1
|
21.10
|
|
2022-03-28
|
0
|
1
|
-1
|
21.30
|
|
2022-03-25
|
0
|
4
|
-4
|
21.50
|
|
2022-03-22
|
0
|
3
|
-3
|
21.50
|
|
2022-03-21
|
1
|
0
|
1
|
21.15
|
|
2022-03-17
|
0
|
3
|
-3
|
21.25
|
|
2022-03-15
|
0
|
2
|
-2
|
21.00
|
|
2022-02-22
|
0
|
2
|
-2
|
21.75
|
|
2022-02-18
|
0
|
1
|
-1
|
22.05
|
|
2022-02-17
|
0
|
1
|
-1
|
21.80
|
|
2022-02-15
|
0
|
0
|
0
|
22.10
|
|
2022-01-26
|
0
|
10
|
-10
|
21.00
|
|
2022-01-12
|
0
|
2
|
-2
|
22.75
|
|
2022-01-04
|
3
|
1
|
2
|
24.00
|
|
2022-01-03
|
0
|
8
|
-8
|
24.35
|
|
2021-12-24
|
5
|
1
|
4
|
25.05
|
|
2021-12-21
|
0
|
4
|
-4
|
25.00
|
|
2021-12-16
|
4
|
9
|
-5
|
25.30
|
|
2021-12-03
|
146
|
101
|
45
|
26.70
|
|
2021-11-24
|
0
|
3
|
-3
|
22.30
|
|
2021-11-17
|
1
|
11
|
-10
|
23.20
|
|
2021-11-16
|
10
|
1
|
9
|
23.60
|
|
2021-10-22
|
0
|
2
|
-2
|
21.25
|
|
2021-10-14
|
11
|
26
|
-15
|
22.55
|
|
2021-09-23
|
0
|
27
|
-27
|
20.40
|
|
2021-09-22
|
20
|
5
|
15
|
20.35
|
|
2021-09-14
|
6
|
0
|
6
|
19.25
|
|
2021-09-13
|
5
|
0
|
5
|
19.00
|
|
2021-09-08
|
1
|
0
|
1
|
18.75
|
|
2021-08-18
|
2
|
0
|
2
|
19.00
|
|
2021-07-23
|
2
|
0
|
2
|
19.05
|
|
2021-07-01
|
0
|
1
|
-1
|
18.65
|
|
2021-06-23
|
0
|
1
|
-1
|
18.70
|
|
2021-06-21
|
5
|
1
|
4
|
18.50
|
|
2021-06-04
|
1
|
0
|
1
|
18.90
|
|
2021-01-26
|
0
|
1
|
-1
|
18.70
|
|
2021-01-20
|
2
|
0
|
2
|
19.55
|
|
2020-11-17
|
0
|
3
|
-3
|
18.70
|
|
2020-11-09
|
0
|
1
|
-1
|
17.60
|
|
2020-10-29
|
1
|
0
|
1
|
17.10
|
|
2020-10-23
|
3
|
0
|
3
|
17.50
|
|
2020-10-19
|
0
|
1
|
-1
|
17.50
|
|
2020-10-12
|
1
|
0
|
1
|
17.25
|
|
2020-08-19
|
0
|
2
|
-2
|
19.45
|
|
2020-07-15
|
0
|
3
|
-3
|
20.75
|
|
2020-06-09
|
0
|
1
|
-1
|
17.60
|
|
2020-06-03
|
0
|
1
|
-1
|
17.70
|
|
2020-06-02
|
1
|
0
|
1
|
17.60
|
|
2020-06-01
|
0
|
1
|
-1
|
17.60
|
|
2020-05-28
|
1
|
0
|
1
|
17.50
|
|
2020-05-25
|
1
|
0
|
1
|
17.35
|
|
2020-04-08
|
0
|
3
|
-3
|
16.95
|
|
2020-03-19
|
3
|
0
|
3
|
15.40
|
|
2020-03-03
|
1
|
0
|
1
|
17.05
|
| 合計 | 32326 | 31702 | 624 | |
