| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
70
|
61
|
9
|
1055.00
|
|
2026-06-01
|
210
|
133
|
77
|
1125.00
|
|
2026-05-22
|
85
|
142
|
-57
|
963.00
|
|
2026-05-21
|
294
|
205
|
89
|
876.00
|
|
2026-05-19
|
102
|
57
|
45
|
1025.00
|
|
2026-04-29
|
3
|
33
|
-30
|
820.00
|
|
2026-04-28
|
7
|
23
|
-16
|
800.00
|
|
2026-04-17
|
38
|
112
|
-74
|
644.00
|
|
2026-04-13
|
43
|
85
|
-42
|
567.00
|
|
2026-04-10
|
86
|
102
|
-16
|
516.00
|
|
2026-04-08
|
87
|
55
|
32
|
478.00
|
|
2026-04-07
|
39
|
26
|
13
|
471.50
|
|
2026-04-02
|
49
|
39
|
10
|
440.00
|
|
2026-03-27
|
62
|
51
|
11
|
507.00
|
|
2026-03-19
|
134
|
104
|
30
|
551.00
|
|
2026-03-18
|
236
|
166
|
70
|
572.00
|
|
2026-03-13
|
200
|
277
|
-77
|
531.00
|
|
2026-03-12
|
119
|
193
|
-74
|
485.50
|
|
2026-03-11
|
16
|
38
|
-22
|
441.50
|
|
2026-03-09
|
47
|
22
|
25
|
403.00
|
|
2026-03-05
|
11
|
44
|
-33
|
440.50
|
|
2026-03-02
|
48
|
28
|
20
|
433.50
|
|
2026-02-26
|
62
|
40
|
22
|
433.50
|
|
2026-01-27
|
47
|
63
|
-16
|
438.00
|
|
2026-01-26
|
81
|
66
|
15
|
450.00
|
|
2026-01-22
|
105
|
77
|
28
|
476.00
|
|
2026-01-21
|
109
|
60
|
49
|
490.00
|
|
2026-01-20
|
111
|
70
|
41
|
506.00
|
|
2026-01-16
|
70
|
118
|
-48
|
481.50
|
|
2026-01-14
|
29
|
45
|
-16
|
468.50
|
|
2026-01-12
|
122
|
92
|
30
|
472.00
|
|
2025-12-30
|
112
|
200
|
-88
|
442.50
|
|
2025-12-29
|
35
|
59
|
-24
|
411.00
|
|
2025-12-24
|
11
|
39
|
-28
|
417.50
|
|
2025-12-23
|
52
|
86
|
-34
|
412.00
|
|
2025-12-22
|
20
|
63
|
-43
|
399.50
|
|
2025-12-15
|
36
|
20
|
16
|
387.50
|
|
2025-12-04
|
40
|
23
|
17
|
396.00
|
|
2025-12-03
|
65
|
39
|
26
|
399.00
|
|
2025-12-02
|
49
|
31
|
18
|
407.50
|
|
2025-12-01
|
37
|
27
|
10
|
420.00
|
|
2025-11-28
|
82
|
121
|
-39
|
433.00
|
|
2025-11-27
|
80
|
110
|
-30
|
416.50
|
|
2025-11-24
|
27
|
38
|
-11
|
388.50
|
|
2025-11-21
|
66
|
52
|
14
|
380.50
|
|
2025-11-20
|
67
|
90
|
-23
|
409.00
|
|
2025-11-17
|
72
|
92
|
-20
|
419.00
|
|
2025-11-14
|
56
|
77
|
-21
|
410.50
|
|
2025-11-13
|
220
|
169
|
51
|
406.50
|
|
2025-11-12
|
55
|
84
|
-29
|
415.00
|
|
2025-11-07
|
90
|
64
|
26
|
405.00
|
|
2025-11-06
|
130
|
164
|
-34
|
410.50
|
|
2025-11-03
|
175
|
86
|
89
|
390.00
|
|
2025-10-31
|
155
|
183
|
-28
|
405.00
|
|
2025-10-28
|
82
|
44
|
38
|
379.00
|
|
2025-10-23
|
62
|
220
|
-158
|
384.50
|
|
2025-10-22
|
136
|
59
|
77
|
391.50
|
|
2025-10-20
|
84
|
194
|
-110
|
373.00
|
|
2025-10-16
|
60
|
39
|
21
|
354.00
|
|
2025-10-15
|
194
|
34
|
160
|
350.50
|
|
2025-10-13
|
115
|
75
|
40
|
360.50
|
|
2025-10-09
|
131
|
110
|
21
|
392.50
|
|
2025-10-08
|
215
|
352
|
-137
|
398.50
|
|
2025-10-07
|
80
|
146
|
-66
|
398.00
|
|
2025-10-02
|
212
|
69
|
143
|
347.00
|
|
2025-09-30
|
22
|
67
|
-45
|
340.50
|
|
2025-09-26
|
16
|
36
|
-20
|
320.00
|
|
2025-09-24
|
43
|
15
|
28
|
331.50
|
|
2025-09-19
|
63
|
37
|
26
|
338.50
|
|
2025-09-18
|
46
|
151
|
-105
|
353.50
|
|
2025-09-17
|
43
|
16
|
27
|
326.50
|
|
2025-09-16
|
37
|
82
|
-45
|
336.00
|
|
2025-09-12
|
17
|
11
|
6
|
318.50
|
|
2025-09-10
|
55
|
34
|
21
|
326.50
|
|
2025-09-04
|
50
|
69
|
-19
|
307.50
|
|
2025-09-03
|
18
|
34
|
-16
|
311.00
|
|
2025-09-01
|
21
|
49
|
-28
|
311.00
|
|
2025-08-29
|
21
|
31
|
-10
|
309.00
|
|
2025-08-25
|
15
|
43
|
-28
|
294.50
|
|
2025-08-20
|
53
|
32
|
21
|
277.50
|
|
2025-08-19
|
38
|
21
|
17
|
281.00
|
|
2025-08-18
|
62
|
25
|
37
|
286.50
|
|
2025-08-15
|
63
|
30
|
33
|
293.00
|
|
2025-08-13
|
44
|
28
|
16
|
302.00
|
|
2025-08-11
|
56
|
29
|
27
|
303.00
|
|
2025-08-08
|
53
|
31
|
22
|
302.00
|
|
2025-08-07
|
87
|
51
|
36
|
310.50
|
|
2025-08-06
|
64
|
44
|
20
|
321.50
|
|
2025-07-31
|
74
|
117
|
-43
|
330.50
|
|
2025-07-28
|
6
|
17
|
-11
|
310.00
|
|
2025-07-22
|
32
|
17
|
15
|
302.00
|
|
2025-07-11
|
76
|
111
|
-35
|
324.00
|
|
2025-07-10
|
23
|
61
|
-38
|
304.50
|
|
2025-07-04
|
16
|
6
|
10
|
284.50
|
|
2025-07-03
|
12
|
22
|
-10
|
291.50
|
|
2025-06-18
|
33
|
9
|
24
|
300.50
|
|
2025-06-11
|
12
|
31
|
-19
|
312.00
|
|
2025-06-02
|
50
|
16
|
34
|
272.50
|
|
2025-05-28
|
22
|
12
|
10
|
268.00
|
|
2025-05-23
|
19
|
58
|
-39
|
281.50
|
|
2025-05-15
|
17
|
4
|
13
|
253.50
|
|
2025-04-24
|
3
|
22
|
-19
|
228.00
|
|
2025-04-22
|
8
|
18
|
-10
|
218.50
|
|
2025-04-11
|
29
|
102
|
-73
|
218.50
|
|
2025-04-07
|
0
|
2
|
-2
|
237.50
|
|
2025-03-21
|
5
|
9
|
-4
|
295.50
|
|
2025-03-20
|
4
|
19
|
-15
|
297.00
|
|
2025-03-19
|
20
|
15
|
5
|
289.00
|
|
2025-03-17
|
2
|
5
|
-3
|
290.00
|
|
2025-03-14
|
19
|
16
|
3
|
291.00
|
|
2025-03-12
|
3
|
10
|
-7
|
299.00
|
|
2025-03-10
|
10
|
3
|
7
|
292.50
|
|
2025-03-07
|
12
|
4
|
8
|
297.00
|
|
2025-03-06
|
17
|
5
|
12
|
302.00
|
|
2025-03-05
|
5
|
13
|
-8
|
310.00
|
|
2025-03-03
|
24
|
13
|
11
|
296.50
|
|
2025-02-18
|
23
|
14
|
9
|
327.00
|
|
2025-02-14
|
13
|
27
|
-14
|
320.00
|
|
2025-02-10
|
5
|
10
|
-5
|
310.00
|
|
2025-02-04
|
4
|
17
|
-13
|
305.00
|
|
2025-01-21
|
23
|
37
|
-14
|
304.00
|
|
2025-01-09
|
20
|
6
|
14
|
296.50
|
|
2025-01-08
|
12
|
2
|
10
|
304.00
|
|
2025-01-07
|
16
|
10
|
6
|
309.50
|
|
2024-12-30
|
48
|
32
|
16
|
312.50
|
|
2024-12-24
|
29
|
39
|
-10
|
325.50
|
|
2024-12-12
|
15
|
25
|
-10
|
317.00
|
|
2024-12-05
|
32
|
71
|
-39
|
318.50
|
|
2024-12-04
|
11
|
25
|
-14
|
311.50
|
|
2024-12-03
|
23
|
12
|
11
|
303.50
|
|
2024-12-02
|
19
|
7
|
12
|
303.50
|
|
2024-11-29
|
2
|
9
|
-7
|
303.50
|
|
2024-11-27
|
22
|
9
|
13
|
300.50
|
|
2024-11-22
|
7
|
2
|
5
|
308.00
|
|
2024-11-19
|
6
|
20
|
-14
|
304.00
|
|
2024-11-18
|
16
|
7
|
9
|
294.00
|
|
2024-11-06
|
27
|
70
|
-43
|
317.50
|
|
2024-10-30
|
14
|
21
|
-7
|
301.50
|
|
2024-10-29
|
33
|
7
|
26
|
302.50
|
|
2024-10-28
|
16
|
26
|
-10
|
309.00
|
|
2024-10-25
|
18
|
4
|
14
|
311.00
|
|
2024-10-24
|
26
|
14
|
12
|
316.50
|
|
2024-10-21
|
22
|
47
|
-25
|
319.50
|
|
2024-10-17
|
8
|
13
|
-5
|
308.50
|
|
2024-10-16
|
9
|
21
|
-12
|
309.00
|
|
2024-10-14
|
26
|
52
|
-26
|
311.00
|
|
2024-10-08
|
28
|
14
|
14
|
303.50
|
|
2024-10-07
|
23
|
41
|
-18
|
306.00
|
|
2024-10-04
|
33
|
39
|
-6
|
301.50
|
|
2024-09-30
|
19
|
29
|
-10
|
303.50
|
|
2024-09-24
|
32
|
22
|
10
|
288.50
|
|
2024-09-19
|
29
|
42
|
-13
|
292.00
|
|
2024-09-13
|
65
|
42
|
23
|
299.50
|
|
2024-09-12
|
56
|
44
|
12
|
301.50
|
|
2024-09-10
|
52
|
34
|
18
|
300.00
|
|
2024-09-05
|
42
|
25
|
17
|
289.50
|
|
2024-09-03
|
52
|
67
|
-15
|
319.50
|
|
2024-08-29
|
60
|
41
|
19
|
323.50
|
|
2024-08-23
|
24
|
14
|
10
|
306.50
|
|
2024-08-22
|
39
|
28
|
11
|
303.50
|
|
2024-08-21
|
28
|
38
|
-10
|
305.00
|
|
2024-08-19
|
8
|
15
|
-7
|
303.00
|
|
2024-08-09
|
67
|
49
|
18
|
285.00
|
|
2024-08-07
|
20
|
54
|
-34
|
288.00
|
|
2024-08-02
|
15
|
7
|
8
|
307.50
|
|
2024-07-31
|
13
|
18
|
-5
|
319.00
|
|
2024-07-29
|
84
|
66
|
18
|
308.00
|
|
2024-07-23
|
62
|
35
|
27
|
340.50
|
|
2024-07-19
|
69
|
52
|
17
|
365.00
|
|
2024-07-16
|
61
|
98
|
-37
|
385.00
|
|
2024-07-15
|
34
|
22
|
12
|
376.00
|
|
2024-07-12
|
63
|
38
|
25
|
373.50
|
|
2024-07-11
|
58
|
39
|
19
|
382.50
|
|
2024-07-05
|
88
|
51
|
37
|
394.50
|
|
2024-06-27
|
29
|
48
|
-19
|
381.50
|
|
2024-06-24
|
25
|
55
|
-30
|
383.50
|
|
2024-06-19
|
90
|
118
|
-28
|
382.50
|
|
2024-06-18
|
7
|
26
|
-19
|
358.50
|
|
2024-06-17
|
35
|
14
|
21
|
354.50
|
|
2024-06-11
|
41
|
13
|
28
|
344.50
|
|
2024-06-07
|
12
|
41
|
-29
|
355.00
|
|
2024-06-06
|
88
|
42
|
46
|
346.00
|
|
2024-06-03
|
9
|
25
|
-16
|
356.50
|
|
2024-05-31
|
68
|
18
|
50
|
345.00
|
|
2024-05-29
|
55
|
34
|
21
|
358.00
|
|
2024-05-27
|
15
|
53
|
-38
|
349.00
|
|
2024-05-24
|
17
|
11
|
6
|
338.00
|
|
2024-05-23
|
41
|
11
|
30
|
338.50
|
|
2024-05-21
|
36
|
9
|
27
|
|
|
2024-05-20
|
14
|
35
|
-21
|
352.00
|
|
2024-05-17
|
22
|
8
|
14
|
347.00
|
|
2024-05-15
|
37
|
18
|
19
|
351.00
|
|
2024-05-10
|
29
|
36
|
-7
|
342.50
|
|
2024-05-09
|
55
|
40
|
15
|
349.50
|
|
2024-05-07
|
37
|
16
|
21
|
366.50
|
|
2024-04-25
|
18
|
12
|
6
|
354.00
|
|
2024-04-24
|
15
|
26
|
-11
|
365.50
|
|
2024-04-18
|
11
|
20
|
-9
|
383.00
|
|
2024-04-17
|
57
|
46
|
11
|
383.00
|
|
2024-04-11
|
27
|
19
|
8
|
395.00
|
|
2024-04-08
|
37
|
23
|
14
|
402.00
|
|
2024-04-02
|
69
|
48
|
21
|
408.00
|
|
2024-04-01
|
25
|
39
|
-14
|
408.00
|
|
2024-03-25
|
34
|
21
|
13
|
|
|
2024-03-20
|
42
|
26
|
16
|
395.00
|
|
2024-03-19
|
54
|
43
|
11
|
402.50
|
|
2024-03-12
|
65
|
26
|
39
|
431.50
|
|
2024-03-11
|
25
|
37
|
-12
|
443.00
|
|
2024-03-07
|
108
|
62
|
46
|
435.00
|
|
2024-03-06
|
181
|
106
|
75
|
450.00
|
|
2024-03-01
|
88
|
127
|
-39
|
477.50
|
|
2024-02-27
|
73
|
56
|
17
|
438.00
|
|
2024-02-21
|
46
|
29
|
17
|
464.00
|
|
2024-02-20
|
71
|
52
|
19
|
470.50
|
|
2024-02-19
|
51
|
30
|
21
|
470.00
|
|
2024-02-16
|
62
|
36
|
26
|
480.00
|
|
2024-02-15
|
116
|
80
|
36
|
483.50
|
|
2024-02-05
|
72
|
33
|
39
|
497.00
|
|
2024-02-01
|
42
|
24
|
18
|
517.00
|
|
2024-01-31
|
43
|
75
|
-32
|
523.00
|
|
2024-01-29
|
69
|
111
|
-42
|
519.00
|
|
2024-01-24
|
129
|
92
|
37
|
498.00
|
|
2024-01-17
|
119
|
101
|
18
|
534.00
|
|
2024-01-12
|
180
|
269
|
-89
|
514.00
|
|
2024-01-11
|
73
|
107
|
-34
|
497.50
|
|
2024-01-08
|
90
|
59
|
31
|
484.50
|
|
2024-01-05
|
95
|
162
|
-67
|
498.00
|
|
2024-01-03
|
55
|
86
|
-31
|
472.00
|
|
2024-01-02
|
93
|
73
|
20
|
459.50
|
|
2023-12-28
|
68
|
40
|
28
|
465.50
|
|
2023-12-27
|
57
|
83
|
-26
|
472.00
|
|
2023-12-22
|
42
|
65
|
-23
|
457.50
|
|
2023-12-19
|
64
|
38
|
26
|
439.00
|
|
2023-12-18
|
52
|
41
|
11
|
449.50
|
|
2023-12-15
|
135
|
98
|
37
|
452.50
|
|
2023-12-14
|
94
|
128
|
-34
|
460.50
|
|
2023-12-11
|
99
|
55
|
44
|
430.00
|
|
2023-12-08
|
65
|
105
|
-40
|
440.50
|
|
2023-12-07
|
84
|
64
|
20
|
436.00
|
|
2023-12-06
|
105
|
61
|
44
|
436.50
|
|
2023-11-29
|
73
|
140
|
-67
|
471.00
|
|
2023-11-28
|
41
|
56
|
-15
|
444.50
|
|
2023-11-27
|
77
|
37
|
40
|
430.50
|
|
2023-11-24
|
38
|
46
|
-8
|
447.00
|
|
2023-11-17
|
196
|
243
|
-47
|
456.00
|
|
2023-11-16
|
131
|
96
|
35
|
435.00
|
|
2023-11-08
|
169
|
134
|
35
|
411.00
|
|
2023-11-02
|
150
|
296
|
-146
|
397.50
|
|
2023-10-18
|
131
|
91
|
40
|
370.00
|
|
2023-10-02
|
101
|
159
|
-58
|
396.00
|
|
2023-09-27
|
128
|
158
|
-30
|
392.00
|
|
2023-09-22
|
208
|
242
|
-34
|
386.00
|
|
2023-09-21
|
301
|
381
|
-80
|
382.00
|
|
2023-09-15
|
236
|
313
|
-77
|
363.00
|
|
2023-09-14
|
109
|
154
|
-45
|
348.00
|
|
2023-09-08
|
81
|
61
|
20
|
339.00
|
|
2023-09-07
|
99
|
76
|
23
|
350.00
|
|
2023-09-05
|
444
|
354
|
90
|
354.00
|
|
2023-09-04
|
1
|
75
|
-74
|
353.00
|
|
2023-09-01
|
73
|
59
|
14
|
321.00
|
|
2023-08-31
|
53
|
38
|
15
|
328.00
|
|
2023-08-30
|
64
|
90
|
-26
|
330.50
|
|
2023-08-25
|
42
|
65
|
-23
|
327.00
|
|
2023-08-24
|
75
|
57
|
18
|
328.50
|
|
2023-08-22
|
133
|
111
|
22
|
329.00
|
|
2023-08-18
|
90
|
60
|
30
|
|
|
2023-08-14
|
61
|
49
|
12
|
314.50
|
|
2023-08-09
|
127
|
108
|
19
|
345.00
|
|
2023-08-02
|
215
|
144
|
71
|
348.00
|
|
2023-07-31
|
484
|
440
|
44
|
381.50
|
|
2023-07-27
|
98
|
200
|
-102
|
345.00
|
|
2023-07-26
|
105
|
69
|
36
|
314.00
|
|
2023-07-25
|
54
|
79
|
-25
|
310.50
|
|
2023-07-24
|
58
|
38
|
20
|
300.00
|
|
2023-07-21
|
59
|
75
|
-16
|
307.50
|
|
2023-07-20
|
84
|
33
|
51
|
305.50
|
|
2023-07-19
|
41
|
74
|
-33
|
316.50
|
|
2023-07-18
|
45
|
22
|
23
|
308.50
|
|
2023-07-17
|
50
|
87
|
-37
|
316.50
|
|
2023-07-14
|
126
|
95
|
31
|
315.00
|
|
2023-07-13
|
81
|
128
|
-47
|
324.50
|
|
2023-07-10
|
48
|
68
|
-20
|
321.00
|
|
2023-07-07
|
56
|
67
|
-11
|
310.00
|
|
2023-07-06
|
108
|
49
|
59
|
315.00
|
|
2023-07-04
|
48
|
80
|
-32
|
316.00
|
|
2023-06-29
|
79
|
67
|
12
|
300.00
|
|
2023-06-28
|
42
|
30
|
12
|
291.00
|
|
2023-06-21
|
63
|
35
|
28
|
311.50
|
|
2023-06-19
|
61
|
29
|
32
|
332.50
|
|
2023-06-16
|
58
|
24
|
34
|
331.50
|
|
2023-06-15
|
60
|
93
|
-33
|
337.50
|
|
2023-06-14
|
70
|
49
|
21
|
332.00
|
|
2023-06-12
|
73
|
91
|
-18
|
333.00
|
|
2023-06-08
|
146
|
114
|
32
|
323.50
|
|
2023-06-07
|
98
|
117
|
-19
|
339.00
|
|
2023-06-02
|
231
|
169
|
62
|
336.00
|
|
2023-05-30
|
195
|
225
|
-30
|
332.00
|
|
2023-05-29
|
97
|
170
|
-73
|
328.50
|
|
2023-05-22
|
136
|
78
|
58
|
304.50
|
|
2023-05-19
|
172
|
194
|
-22
|
311.50
|
|
2023-05-18
|
123
|
173
|
-50
|
304.50
|
|
2023-05-16
|
52
|
67
|
-15
|
280.00
|
|
2023-05-15
|
61
|
46
|
15
|
276.00
|
|
2023-05-10
|
33
|
44
|
-11
|
282.00
|
|
2023-05-09
|
49
|
39
|
10
|
277.50
|
|
2023-05-08
|
95
|
81
|
14
|
283.00
|
|
2023-05-03
|
59
|
44
|
15
|
275.50
|
|
2023-04-27
|
87
|
70
|
17
|
273.50
|
|
2023-04-26
|
108
|
129
|
-21
|
271.50
|
|
2023-04-19
|
100
|
80
|
20
|
303.50
|
|
2023-04-13
|
122
|
65
|
57
|
311.00
|
|
2023-04-12
|
94
|
128
|
-34
|
325.50
|
|
2023-04-11
|
77
|
51
|
26
|
320.00
|
|
2023-03-31
|
140
|
180
|
-40
|
324.00
|
|
2023-03-29
|
148
|
122
|
26
|
306.00
|
|
2023-03-27
|
85
|
54
|
31
|
316.50
|
|
2023-03-24
|
179
|
155
|
24
|
325.50
|
|
2023-03-22
|
243
|
197
|
46
|
323.50
|
|
2023-03-21
|
423
|
342
|
81
|
325.00
|
|
2023-03-15
|
301
|
331
|
-30
|
295.00
|
|
2023-03-13
|
206
|
229
|
-23
|
297.00
|
|
2023-03-09
|
254
|
320
|
-66
|
295.00
|
|
2023-03-08
|
93
|
112
|
-19
|
283.50
|
|
2023-03-07
|
71
|
98
|
-27
|
281.50
|
|
2023-03-03
|
304
|
256
|
48
|
283.00
|
|
2023-02-24
|
283
|
229
|
54
|
283.00
|
|
2023-02-22
|
125
|
95
|
30
|
266.50
|
|
2023-02-10
|
180
|
112
|
68
|
247.00
|
|
2023-02-09
|
189
|
107
|
82
|
262.00
|
|
2023-02-08
|
127
|
168
|
-41
|
268.00
|
|
2023-02-01
|
60
|
91
|
-31
|
219.00
|
|
2023-01-31
|
22
|
60
|
-38
|
210.00
|
|
2023-01-30
|
30
|
67
|
-37
|
201.50
|
|
2023-01-16
|
15
|
27
|
-12
|
188.50
|
|
2023-01-11
|
20
|
34
|
-14
|
190.00
|
|
2023-01-10
|
44
|
55
|
-11
|
188.00
|
|
2023-01-09
|
61
|
34
|
27
|
186.50
|
|
2023-01-06
|
21
|
38
|
-17
|
182.00
|
|
2023-01-04
|
33
|
45
|
-12
|
176.00
|
|
2023-01-03
|
46
|
62
|
-16
|
174.00
|
|
2022-12-29
|
16
|
24
|
-8
|
168.00
|
|
2022-12-26
|
29
|
54
|
-25
|
170.50
|
|
2022-12-23
|
38
|
52
|
-14
|
170.00
|
|
2022-12-21
|
37
|
23
|
14
|
172.00
|
|
2022-12-16
|
29
|
17
|
12
|
181.00
|
|
2022-12-15
|
54
|
42
|
12
|
186.00
|
|
2022-12-09
|
37
|
25
|
12
|
186.50
|
|
2022-12-06
|
73
|
34
|
39
|
195.50
|
|
2022-11-28
|
76
|
63
|
13
|
202.00
|
|
2022-11-25
|
95
|
58
|
37
|
207.50
|
|
2022-11-24
|
148
|
196
|
-48
|
213.50
|
|
2022-11-23
|
40
|
58
|
-18
|
199.00
|
|
2022-11-22
|
188
|
137
|
51
|
197.00
|
|
2022-11-18
|
159
|
192
|
-33
|
203.00
|
|
2022-11-17
|
134
|
93
|
41
|
191.00
|
|
2022-11-16
|
119
|
180
|
-61
|
192.50
|
|
2022-11-10
|
119
|
91
|
28
|
171.00
|
|
2022-11-03
|
61
|
79
|
-18
|
159.00
|
|
2022-10-31
|
97
|
132
|
-35
|
151.00
|
|
2022-10-28
|
92
|
59
|
33
|
139.00
|
|
2022-10-27
|
29
|
52
|
-23
|
147.00
|
|
2022-10-26
|
35
|
27
|
8
|
137.50
|
|
2022-10-17
|
11
|
24
|
-13
|
149.00
|
|
2022-10-07
|
17
|
25
|
-8
|
157.00
|
|
2022-10-03
|
57
|
33
|
24
|
153.00
|
|
2022-09-30
|
47
|
84
|
-37
|
153.00
|
|
2022-09-29
|
47
|
29
|
18
|
147.00
|
|
2022-09-27
|
24
|
36
|
-12
|
155.00
|
|
2022-09-20
|
37
|
30
|
7
|
169.00
|
|
2022-09-16
|
50
|
38
|
12
|
170.50
|
|
2022-09-14
|
16
|
35
|
-19
|
174.50
|
|
2022-09-13
|
48
|
34
|
14
|
176.50
|
|
2022-09-08
|
35
|
47
|
-12
|
172.50
|
|
2022-09-02
|
107
|
81
|
26
|
201.00
|
|
2022-08-24
|
33
|
19
|
14
|
198.50
|
|
2022-08-15
|
37
|
52
|
-15
|
210.00
|
|
2022-08-04
|
57
|
74
|
-17
|
191.50
|
|
2022-07-27
|
49
|
67
|
-18
|
202.00
|
|
2022-07-22
|
124
|
94
|
30
|
213.00
|
|
2022-07-18
|
120
|
80
|
40
|
207.50
|
|
2022-07-07
|
77
|
100
|
-23
|
199.00
|
|
2022-06-28
|
32
|
45
|
-13
|
227.00
|
|
2022-05-30
|
54
|
75
|
-21
|
291.50
|
|
2022-05-20
|
127
|
108
|
19
|
278.50
|
|
2022-05-16
|
251
|
227
|
24
|
265.50
|
|
2022-05-13
|
344
|
308
|
36
|
284.00
|
|
2022-05-09
|
26
|
42
|
-16
|
241.00
|
|
2022-04-22
|
37
|
21
|
16
|
268.00
|
|
2022-04-21
|
27
|
21
|
6
|
279.00
|
|
2022-04-20
|
22
|
37
|
-15
|
277.50
|
|
2022-04-18
|
52
|
68
|
-16
|
274.50
|
|
2022-04-14
|
36
|
28
|
8
|
281.50
|
|
2022-04-12
|
34
|
52
|
-18
|
285.00
|
|
2022-04-11
|
43
|
30
|
13
|
285.50
|
|
2022-03-31
|
16
|
8
|
8
|
315.00
|
|
2022-03-23
|
49
|
32
|
17
|
335.00
|
|
2022-03-07
|
47
|
32
|
15
|
345.50
|
|
2022-03-03
|
98
|
83
|
15
|
374.50
|
|
2022-03-02
|
78
|
56
|
22
|
377.00
|
|
2022-02-25
|
68
|
92
|
-24
|
362.00
|
|
2022-02-22
|
93
|
59
|
34
|
376.00
|
|
2022-02-10
|
91
|
67
|
24
|
396.50
|
|
2022-01-21
|
185
|
102
|
83
|
405.00
|
|
2022-01-19
|
92
|
66
|
26
|
428.00
|
|
2022-01-07
|
57
|
38
|
19
|
436.00
|
|
2022-01-06
|
83
|
51
|
32
|
455.00
|
|
2022-01-05
|
31
|
17
|
14
|
476.00
|
|
2022-01-03
|
38
|
22
|
16
|
483.00
|
|
2021-12-24
|
55
|
42
|
13
|
496.00
|
|
2021-12-23
|
59
|
78
|
-19
|
499.00
|
|
2021-12-21
|
77
|
100
|
-23
|
490.50
|
|
2021-12-17
|
45
|
23
|
22
|
480.50
|
|
2021-12-13
|
47
|
27
|
20
|
503.00
|
|
2021-12-07
|
99
|
79
|
20
|
513.00
|
|
2021-12-06
|
112
|
91
|
21
|
530.00
|
|
2021-12-03
|
105
|
135
|
-30
|
546.00
|
|
2021-12-01
|
53
|
64
|
-11
|
520.00
|
|
2021-11-24
|
62
|
44
|
18
|
512.00
|
|
2021-11-22
|
72
|
53
|
19
|
512.00
|
|
2021-11-16
|
118
|
99
|
19
|
539.00
|
|
2021-11-11
|
121
|
147
|
-26
|
538.00
|
|
2021-11-10
|
179
|
123
|
56
|
535.00
|
|
2021-11-09
|
133
|
187
|
-54
|
547.00
|
|
2021-11-03
|
205
|
158
|
47
|
540.00
|
|
2021-11-02
|
212
|
173
|
39
|
575.00
|
|
2021-11-01
|
115
|
158
|
-43
|
591.00
|
|
2021-10-28
|
323
|
239
|
84
|
544.00
|
|
2021-10-27
|
127
|
214
|
-87
|
532.00
|
|
2021-10-25
|
269
|
220
|
49
|
504.00
|
|
2021-09-27
|
61
|
83
|
-22
|
791.00
|
|
2021-09-16
|
60
|
84
|
-24
|
718.00
|
|
2021-09-14
|
35
|
43
|
-8
|
679.00
|
|
2021-09-13
|
17
|
28
|
-11
|
672.00
|
|
2021-09-07
|
57
|
44
|
13
|
663.00
|
|
2021-09-03
|
27
|
52
|
-25
|
676.00
|
|
2021-08-31
|
22
|
33
|
-11
|
612.00
|
|
2021-08-30
|
24
|
19
|
5
|
604.00
|
|
2021-08-24
|
74
|
54
|
20
|
606.00
|
|
2021-08-23
|
41
|
50
|
-9
|
617.00
|
|
2021-08-19
|
52
|
37
|
15
|
581.00
|
|
2021-08-13
|
28
|
17
|
11
|
634.00
|
|
2021-08-04
|
100
|
79
|
21
|
743.00
|
|
2021-07-12
|
15
|
31
|
-16
|
672.00
|
|
2021-07-02
|
5
|
12
|
-7
|
632.00
|
|
2021-07-01
|
17
|
11
|
6
|
616.00
|
|
2021-06-15
|
32
|
43
|
-11
|
694.00
|
|
2021-05-24
|
60
|
72
|
-12
|
634.00
|
|
2021-05-18
|
65
|
89
|
-24
|
569.00
|
|
2021-05-17
|
82
|
71
|
11
|
518.00
|
|
2021-05-13
|
128
|
115
|
13
|
592.00
|
|
2021-05-05
|
71
|
66
|
5
|
614.00
|
|
2021-04-16
|
37
|
24
|
13
|
731.00
|
|
2021-04-09
|
111
|
58
|
53
|
792.00
|
|
2021-04-07
|
68
|
56
|
12
|
872.00
|
|
2021-03-31
|
87
|
73
|
14
|
870.00
|
|
2021-03-26
|
149
|
174
|
-25
|
872.00
|
|
2021-02-26
|
87
|
70
|
17
|
662.00
|
|
2021-02-22
|
93
|
110
|
-17
|
760.00
|
|
2021-02-17
|
80
|
107
|
-27
|
747.00
|
|
2021-01-27
|
138
|
152
|
-14
|
724.00
|
|
2021-01-21
|
96
|
127
|
-31
|
682.00
|
|
2021-01-12
|
60
|
43
|
17
|
530.00
|
|
2020-12-30
|
11
|
22
|
-11
|
432.00
|
|
2020-12-17
|
17
|
11
|
6
|
397.50
|
|
2020-12-07
|
22
|
30
|
-8
|
413.50
|
|
2020-12-01
|
50
|
37
|
13
|
426.00
|
|
2020-11-04
|
0
|
6
|
-6
|
310.00
|
|
2020-10-27
|
26
|
38
|
-12
|
314.50
|
|
2020-10-26
|
10
|
2
|
8
|
303.00
|
|
2020-10-23
|
16
|
21
|
-5
|
317.00
|
|
2020-10-16
|
14
|
5
|
9
|
310.00
|
|
2020-10-12
|
29
|
21
|
8
|
331.00
|
|
2020-08-11
|
24
|
4
|
20
|
392.00
|
|
2020-04-01
|
23
|
2
|
21
|
87.80
|
|
2019-11-25
|
1
|
0
|
1
|
45.70
|
|
2019-11-21
|
0
|
1
|
-1
|
45.40
|
|
2019-09-12
|
0
|
3
|
-3
|
40.80
|
|
2019-07-25
|
0
|
1
|
-1
|
40.45
|
| 合計 | 34351 | 33775 | 576 | |
