| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
59
|
47
|
12
|
658.00
|
|
2026-06-01
|
105
|
177
|
-72
|
731.00
|
|
2026-05-29
|
32
|
52
|
-20
|
744.00
|
|
2026-05-28
|
58
|
46
|
12
|
690.00
|
|
2026-05-27
|
38
|
24
|
14
|
688.00
|
|
2026-05-26
|
19
|
38
|
-19
|
690.00
|
|
2026-05-25
|
14
|
7
|
7
|
687.00
|
|
2026-05-22
|
36
|
10
|
26
|
681.00
|
|
2026-05-21
|
11
|
19
|
-8
|
680.00
|
|
2026-05-20
|
12
|
5
|
7
|
628.00
|
|
2026-05-18
|
21
|
7
|
14
|
636.00
|
|
2026-05-15
|
37
|
7
|
30
|
658.00
|
|
2026-05-14
|
75
|
16
|
59
|
667.00
|
|
2026-05-13
|
45
|
21
|
24
|
679.00
|
|
2026-05-12
|
33
|
19
|
14
|
681.00
|
|
2026-05-11
|
10
|
14
|
-4
|
687.00
|
|
2026-05-08
|
66
|
23
|
43
|
669.00
|
|
2026-04-30
|
43
|
19
|
24
|
678.00
|
|
2026-04-24
|
16
|
21
|
-5
|
737.00
|
|
2026-04-23
|
62
|
39
|
23
|
738.00
|
|
2026-04-22
|
38
|
31
|
7
|
805.00
|
|
2026-04-20
|
20
|
44
|
-24
|
733.00
|
|
2026-04-17
|
28
|
14
|
14
|
667.00
|
|
2026-04-16
|
28
|
45
|
-17
|
676.00
|
|
2026-04-15
|
47
|
34
|
13
|
640.00
|
|
2026-04-14
|
8
|
0
|
8
|
698.00
|
|
2026-04-10
|
1
|
3
|
-2
|
629.00
|
|
2026-04-08
|
1
|
12
|
-11
|
654.00
|
|
2026-03-31
|
7
|
1
|
6
|
556.00
|
|
2026-03-27
|
0
|
7
|
-7
|
609.00
|
|
2026-03-25
|
2
|
11
|
-9
|
568.00
|
|
2026-03-23
|
70
|
52
|
18
|
513.00
|
|
2026-03-19
|
32
|
58
|
-26
|
456.50
|
|
2026-03-18
|
29
|
39
|
-10
|
415.00
|
|
2026-03-16
|
29
|
21
|
8
|
391.00
|
|
2026-03-12
|
48
|
35
|
13
|
386.00
|
|
2026-03-11
|
38
|
50
|
-12
|
385.00
|
|
2026-03-10
|
30
|
38
|
-8
|
359.00
|
|
2026-03-06
|
17
|
5
|
12
|
376.50
|
|
2026-03-03
|
10
|
7
|
3
|
406.00
|
|
2026-03-02
|
4
|
2
|
2
|
425.00
|
|
2026-02-11
|
12
|
32
|
-20
|
445.00
|
|
2026-02-09
|
40
|
87
|
-47
|
377.00
|
|
2026-02-04
|
60
|
107
|
-47
|
339.50
|
|
2026-02-03
|
49
|
22
|
27
|
309.00
|
|
2026-01-30
|
30
|
37
|
-7
|
294.00
|
|
2026-01-29
|
12
|
20
|
-8
|
296.50
|
|
2026-01-28
|
25
|
16
|
9
|
284.50
|
|
2026-01-23
|
12
|
5
|
7
|
301.00
|
|
2026-01-22
|
3
|
14
|
-11
|
306.50
|
|
2026-01-14
|
10
|
16
|
-6
|
312.50
|
|
2026-01-13
|
25
|
19
|
6
|
312.00
|
|
2026-01-12
|
14
|
20
|
-6
|
320.00
|
|
2026-01-08
|
27
|
8
|
19
|
323.00
|
|
2026-01-07
|
39
|
49
|
-10
|
338.50
|
|
2026-01-02
|
36
|
14
|
22
|
326.50
|
|
2025-12-31
|
39
|
19
|
20
|
347.00
|
|
2025-12-30
|
17
|
30
|
-13
|
348.50
|
|
2025-12-29
|
22
|
18
|
4
|
336.00
|
|
2025-12-26
|
22
|
16
|
6
|
342.00
|
|
2025-12-23
|
32
|
24
|
8
|
339.50
|
|
2025-12-22
|
21
|
37
|
-16
|
333.50
|
|
2025-12-19
|
13
|
17
|
-4
|
322.50
|
|
2025-12-18
|
42
|
20
|
22
|
316.00
|
|
2025-12-17
|
14
|
5
|
9
|
317.00
|
|
2025-12-16
|
42
|
34
|
8
|
322.50
|
|
2025-12-12
|
50
|
31
|
19
|
327.00
|
|
2025-12-10
|
36
|
24
|
12
|
339.00
|
|
2025-12-09
|
41
|
64
|
-23
|
346.50
|
|
2025-12-08
|
66
|
32
|
34
|
325.00
|
|
2025-12-05
|
69
|
56
|
13
|
353.50
|
|
2025-12-04
|
58
|
30
|
28
|
358.50
|
|
2025-11-28
|
3
|
12
|
-9
|
359.00
|
|
2025-11-25
|
13
|
6
|
7
|
359.50
|
|
2025-11-21
|
21
|
3
|
18
|
335.00
|
|
2025-11-19
|
194
|
173
|
21
|
353.50
|
|
2025-11-18
|
229
|
218
|
11
|
367.50
|
|
2025-11-14
|
54
|
79
|
-25
|
316.00
|
|
2025-11-06
|
31
|
83
|
-52
|
292.50
|
|
2025-11-05
|
15
|
23
|
-8
|
266.00
|
|
2025-11-03
|
29
|
18
|
11
|
276.00
|
|
2025-10-31
|
85
|
48
|
37
|
281.00
|
|
2025-10-30
|
52
|
75
|
-23
|
282.50
|
|
2025-10-27
|
52
|
21
|
31
|
266.00
|
|
2025-10-21
|
68
|
102
|
-34
|
278.50
|
|
2025-10-20
|
27
|
74
|
-47
|
268.50
|
|
2025-10-17
|
12
|
20
|
-8
|
249.00
|
|
2025-10-14
|
30
|
50
|
-20
|
248.50
|
|
2025-10-08
|
15
|
9
|
6
|
232.50
|
|
2025-10-07
|
46
|
13
|
33
|
236.00
|
|
2025-10-03
|
16
|
28
|
-12
|
249.00
|
|
2025-10-02
|
22
|
12
|
10
|
241.00
|
|
2025-09-26
|
51
|
22
|
29
|
237.50
|
|
2025-09-25
|
27
|
13
|
14
|
256.50
|
|
2025-09-23
|
57
|
121
|
-64
|
265.00
|
|
2025-09-19
|
13
|
9
|
4
|
225.00
|
|
2025-09-18
|
24
|
5
|
19
|
223.50
|
|
2025-09-17
|
36
|
17
|
19
|
222.00
|
|
2025-09-16
|
68
|
16
|
52
|
232.00
|
|
2025-09-15
|
12
|
6
|
6
|
257.50
|
|
2025-09-12
|
6
|
0
|
6
|
253.00
|
|
2025-09-10
|
4
|
14
|
-10
|
259.00
|
|
2025-09-08
|
6
|
3
|
3
|
246.00
|
|
2025-09-05
|
4
|
1
|
3
|
253.00
|
|
2025-09-01
|
18
|
8
|
10
|
259.50
|
|
2025-08-29
|
47
|
33
|
14
|
265.50
|
|
2025-08-28
|
123
|
98
|
25
|
266.00
|
|
2025-08-27
|
97
|
115
|
-18
|
256.00
|
|
2025-08-26
|
37
|
109
|
-72
|
233.00
|
|
2025-08-25
|
14
|
47
|
-33
|
212.00
|
|
2025-08-22
|
25
|
12
|
13
|
203.00
|
|
2025-08-20
|
65
|
27
|
38
|
206.00
|
|
2025-08-19
|
53
|
38
|
15
|
220.00
|
|
2025-08-18
|
33
|
110
|
-77
|
228.00
|
|
2025-08-14
|
39
|
13
|
26
|
209.00
|
|
2025-08-13
|
45
|
79
|
-34
|
212.50
|
|
2025-08-12
|
45
|
34
|
11
|
208.50
|
|
2025-08-08
|
29
|
43
|
-14
|
212.00
|
|
2025-08-07
|
44
|
68
|
-24
|
208.00
|
|
2025-08-06
|
46
|
23
|
23
|
200.50
|
|
2025-08-04
|
65
|
50
|
15
|
199.50
|
|
2025-08-01
|
27
|
47
|
-20
|
211.50
|
|
2025-07-30
|
22
|
16
|
6
|
203.50
|
|
2025-07-28
|
37
|
67
|
-30
|
213.50
|
|
2025-07-25
|
33
|
43
|
-10
|
200.00
|
|
2025-07-24
|
38
|
28
|
10
|
196.00
|
|
2025-07-23
|
103
|
79
|
24
|
193.00
|
|
2025-07-21
|
36
|
62
|
-26
|
197.50
|
|
2025-07-18
|
33
|
41
|
-8
|
186.50
|
|
2025-07-17
|
17
|
32
|
-15
|
183.50
|
|
2025-07-16
|
63
|
43
|
20
|
178.50
|
|
2025-07-15
|
7
|
22
|
-15
|
184.00
|
|
2025-07-11
|
19
|
29
|
-10
|
181.00
|
|
2025-07-10
|
13
|
19
|
-6
|
180.00
|
|
2025-07-09
|
40
|
23
|
17
|
180.50
|
|
2025-07-07
|
72
|
47
|
25
|
178.00
|
|
2025-07-04
|
183
|
205
|
-22
|
196.00
|
|
2025-07-03
|
16
|
42
|
-26
|
189.00
|
|
2025-07-01
|
4
|
6
|
-2
|
171.50
|
|
2025-06-27
|
21
|
2
|
19
|
171.00
|
|
2025-06-26
|
16
|
10
|
6
|
172.50
|
|
2025-06-25
|
19
|
7
|
12
|
175.00
|
|
2025-06-24
|
11
|
17
|
-6
|
174.50
|
|
2025-06-19
|
13
|
3
|
10
|
171.00
|
|
2025-06-18
|
4
|
17
|
-13
|
175.00
|
|
2025-06-17
|
46
|
21
|
25
|
170.50
|
|
2025-06-16
|
40
|
17
|
23
|
175.00
|
|
2025-06-12
|
36
|
29
|
7
|
180.00
|
|
2025-06-10
|
125
|
110
|
15
|
173.00
|
|
2025-06-05
|
11
|
28
|
-17
|
143.00
|
|
2025-06-04
|
12
|
24
|
-12
|
138.50
|
|
2025-05-29
|
11
|
9
|
2
|
127.50
|
|
2025-05-28
|
4
|
2
|
2
|
126.50
|
|
2025-05-27
|
13
|
5
|
8
|
126.00
|
|
2025-05-26
|
17
|
2
|
15
|
130.00
|
|
2025-05-21
|
6
|
10
|
-4
|
138.00
|
|
2025-05-20
|
7
|
4
|
3
|
134.00
|
|
2025-05-19
|
13
|
8
|
5
|
136.00
|
|
2025-05-13
|
1
|
3
|
-2
|
127.50
|
|
2025-05-12
|
5
|
0
|
5
|
125.50
|
|
2025-05-02
|
1
|
3
|
-2
|
127.50
|
|
2025-04-29
|
4
|
7
|
-3
|
130.00
|
|
2025-04-16
|
7
|
1
|
6
|
125.00
|
|
2025-04-07
|
0
|
7
|
-7
|
137.50
|
|
2025-04-01
|
4
|
1
|
3
|
145.50
|
|
2025-03-28
|
5
|
2
|
3
|
151.00
|
|
2025-03-21
|
7
|
10
|
-3
|
154.00
|
|
2025-03-20
|
0
|
3
|
-3
|
147.50
|
|
2025-03-19
|
2
|
0
|
2
|
143.00
|
|
2025-03-18
|
0
|
1
|
-1
|
145.00
|
|
2025-03-17
|
3
|
0
|
3
|
145.00
|
|
2025-03-14
|
3
|
1
|
2
|
148.50
|
|
2025-03-11
|
6
|
14
|
-8
|
148.50
|
|
2025-03-07
|
0
|
4
|
-4
|
146.50
|
|
2025-03-05
|
1
|
2
|
-1
|
145.00
|
|
2025-03-03
|
3
|
1
|
2
|
143.00
|
|
2025-02-26
|
10
|
12
|
-2
|
151.00
|
|
2025-02-25
|
7
|
6
|
1
|
143.50
|
|
2025-02-24
|
0
|
3
|
-3
|
145.00
|
|
2025-02-21
|
6
|
3
|
3
|
151.50
|
|
2025-02-17
|
10
|
7
|
3
|
146.00
|
|
2025-02-04
|
3
|
5
|
-2
|
130.00
|
|
2025-02-03
|
3
|
0
|
3
|
134.00
|
|
2025-01-22
|
0
|
1
|
-1
|
146.00
|
|
2025-01-21
|
2
|
0
|
2
|
147.50
|
|
2025-01-20
|
2
|
7
|
-5
|
145.50
|
|
2025-01-16
|
2
|
1
|
1
|
146.00
|
|
2025-01-15
|
4
|
0
|
4
|
143.00
|
|
2025-01-08
|
0
|
4
|
-4
|
169.50
|
|
2025-01-06
|
1
|
0
|
1
|
167.50
|
|
2024-12-30
|
0
|
2
|
-2
|
169.00
|
|
2024-12-25
|
4
|
2
|
2
|
166.50
|
|
2024-12-24
|
1
|
0
|
1
|
169.00
|
|
2024-12-23
|
1
|
3
|
-2
|
169.50
|
|
2024-12-18
|
1
|
3
|
-2
|
172.50
|
|
2024-12-16
|
3
|
0
|
3
|
168.00
|
|
2024-12-11
|
0
|
2
|
-2
|
179.00
|
|
2024-12-09
|
8
|
4
|
4
|
178.00
|
|
2024-12-06
|
5
|
13
|
-8
|
186.00
|
|
2024-11-29
|
28
|
5
|
23
|
173.00
|
|
2024-11-28
|
5
|
3
|
2
|
176.50
|
|
2024-11-27
|
20
|
9
|
11
|
182.00
|
|
2024-11-26
|
10
|
17
|
-7
|
190.50
|
|
2024-11-25
|
38
|
49
|
-11
|
193.50
|
|
2024-11-22
|
16
|
35
|
-19
|
185.00
|
|
2024-11-21
|
3
|
9
|
-6
|
170.50
|
|
2024-11-20
|
5
|
2
|
3
|
155.00
|
|
2024-11-15
|
3
|
1
|
2
|
156.50
|
|
2024-11-14
|
7
|
3
|
4
|
158.50
|
|
2024-11-12
|
3
|
0
|
3
|
164.00
|
|
2024-11-04
|
21
|
9
|
12
|
161.00
|
|
2024-11-01
|
0
|
3
|
-3
|
173.00
|
|
2024-10-28
|
2
|
0
|
2
|
181.00
|
|
2024-10-25
|
1
|
4
|
-3
|
183.50
|
|
2024-10-24
|
4
|
1
|
3
|
184.00
|
|
2024-10-22
|
7
|
11
|
-4
|
193.50
|
|
2024-10-21
|
6
|
13
|
-7
|
192.00
|
|
2024-10-18
|
8
|
2
|
6
|
183.50
|
|
2024-10-17
|
3
|
12
|
-9
|
187.00
|
|
2024-10-16
|
4
|
1
|
3
|
175.00
|
|
2024-10-09
|
5
|
0
|
5
|
168.50
|
|
2024-10-07
|
4
|
1
|
3
|
170.00
|
|
2024-09-30
|
9
|
3
|
6
|
175.00
|
|
2024-09-27
|
7
|
13
|
-6
|
184.50
|
|
2024-09-25
|
0
|
10
|
-10
|
178.50
|
|
2024-09-23
|
2
|
3
|
-1
|
165.50
|
|
2024-09-20
|
2
|
0
|
2
|
167.00
|
|
2024-09-13
|
5
|
1
|
4
|
169.00
|
|
2024-09-12
|
3
|
6
|
-3
|
168.00
|
|
2024-09-11
|
3
|
6
|
-3
|
161.00
|
|
2024-09-09
|
2
|
3
|
-1
|
164.50
|
|
2024-09-03
|
0
|
2
|
-2
|
171.00
|
|
2024-08-23
|
4
|
18
|
-14
|
181.50
|
|
2024-08-22
|
10
|
2
|
8
|
179.00
|
|
2024-08-21
|
1
|
5
|
-4
|
183.50
|
|
2024-08-15
|
7
|
11
|
-4
|
178.00
|
|
2024-08-12
|
1
|
12
|
-11
|
169.00
|
|
2024-08-08
|
8
|
24
|
-16
|
156.00
|
|
2024-08-05
|
3
|
0
|
3
|
162.00
|
|
2024-08-02
|
16
|
0
|
16
|
179.50
|
|
2024-07-31
|
6
|
10
|
-4
|
185.00
|
|
2024-07-29
|
7
|
1
|
6
|
186.00
|
|
2024-07-19
|
27
|
3
|
24
|
202.50
|
|
2024-07-18
|
14
|
6
|
8
|
208.50
|
|
2024-07-17
|
14
|
9
|
5
|
217.00
|
|
2024-07-16
|
32
|
17
|
15
|
223.50
|
|
2024-07-12
|
27
|
3
|
24
|
218.00
|
|
2024-07-11
|
24
|
11
|
13
|
220.50
|
|
2024-07-08
|
14
|
44
|
-30
|
228.50
|
|
2024-07-03
|
15
|
3
|
12
|
|
|
2024-07-02
|
19
|
8
|
11
|
211.50
|
|
2024-07-01
|
9
|
22
|
-13
|
219.50
|
|
2024-06-26
|
12
|
32
|
-20
|
216.50
|
|
2024-06-24
|
15
|
33
|
-18
|
215.00
|
|
2024-06-21
|
2
|
17
|
-15
|
205.00
|
|
2024-06-20
|
4
|
11
|
-7
|
203.00
|
|
2024-06-18
|
7
|
3
|
4
|
195.50
|
|
2024-06-17
|
6
|
16
|
-10
|
203.00
|
|
2024-06-11
|
3
|
13
|
-10
|
189.50
|
|
2024-06-07
|
7
|
3
|
4
|
196.00
|
|
2024-06-03
|
15
|
23
|
-8
|
208.50
|
|
2024-05-30
|
14
|
7
|
7
|
203.50
|
|
2024-05-29
|
38
|
10
|
28
|
207.50
|
|
2024-05-28
|
36
|
58
|
-22
|
218.00
|
|
2024-05-27
|
58
|
24
|
34
|
211.50
|
|
2024-05-24
|
57
|
72
|
-15
|
219.50
|
|
2024-05-21
|
29
|
47
|
-18
|
|
|
2024-05-20
|
8
|
25
|
-17
|
182.50
|
|
2024-05-16
|
5
|
12
|
-7
|
178.50
|
|
2024-05-15
|
9
|
3
|
6
|
177.50
|
|
2024-05-14
|
0
|
7
|
-7
|
178.00
|
|
2024-05-13
|
4
|
1
|
3
|
175.50
|
|
2024-05-10
|
2
|
6
|
-4
|
180.00
|
|
2024-05-08
|
12
|
2
|
10
|
178.50
|
|
2024-05-06
|
8
|
18
|
-10
|
184.50
|
|
2024-05-02
|
9
|
0
|
9
|
165.00
|
|
2024-04-30
|
3
|
1
|
2
|
176.00
|
|
2024-04-29
|
8
|
5
|
3
|
176.00
|
|
2024-04-26
|
15
|
7
|
8
|
176.00
|
|
2024-04-24
|
12
|
4
|
8
|
181.00
|
|
2024-04-23
|
11
|
8
|
3
|
174.00
|
|
2024-04-19
|
16
|
31
|
-15
|
194.00
|
|
2024-04-18
|
12
|
16
|
-4
|
196.00
|
|
2024-04-17
|
26
|
7
|
19
|
193.00
|
|
2024-04-16
|
8
|
14
|
-6
|
186.50
|
|
2024-04-12
|
8
|
13
|
-5
|
199.00
|
|
2024-04-10
|
14
|
5
|
9
|
204.50
|
|
2024-04-09
|
67
|
49
|
18
|
209.50
|
|
2024-04-08
|
11
|
19
|
-8
|
207.00
|
|
2024-04-03
|
33
|
45
|
-12
|
205.00
|
|
2024-04-02
|
29
|
39
|
-10
|
202.00
|
|
2024-03-29
|
27
|
38
|
-11
|
199.00
|
|
2024-03-27
|
27
|
16
|
11
|
188.00
|
|
2024-03-26
|
52
|
26
|
26
|
192.50
|
|
2024-03-25
|
28
|
2
|
26
|
|
|
2024-03-22
|
24
|
36
|
-12
|
|
|
2024-03-18
|
17
|
25
|
-8
|
207.50
|
|
2024-03-15
|
49
|
38
|
11
|
201.00
|
|
2024-03-12
|
9
|
27
|
-18
|
206.00
|
|
2024-03-08
|
82
|
31
|
51
|
206.00
|
|
2024-03-06
|
2
|
16
|
-14
|
213.00
|
|
2024-03-05
|
4
|
11
|
-7
|
194.00
|
|
2024-03-01
|
13
|
0
|
13
|
191.00
|
|
2024-02-23
|
6
|
2
|
4
|
168.00
|
|
2024-02-05
|
74
|
19
|
55
|
145.00
|
|
2024-01-30
|
18
|
8
|
10
|
105.00
|
|
2024-01-16
|
0
|
1
|
-1
|
83.50
|
|
2024-01-12
|
4
|
0
|
4
|
82.20
|
|
2023-12-28
|
0
|
4
|
-4
|
86.40
|
|
2023-12-22
|
0
|
2
|
-2
|
82.30
|
|
2023-12-21
|
0
|
1
|
-1
|
82.50
|
|
2023-12-19
|
2
|
1
|
1
|
82.20
|
|
2023-12-01
|
1
|
3
|
-2
|
85.80
|
|
2023-11-17
|
30
|
11
|
19
|
90.50
|
|
2023-11-07
|
2
|
6
|
-4
|
72.20
|
|
2023-10-24
|
0
|
1
|
-1
|
70.20
|
|
2023-10-20
|
0
|
1
|
-1
|
69.50
|
|
2023-10-19
|
1
|
0
|
1
|
70.00
|
|
2023-10-05
|
1
|
4
|
-3
|
71.80
|
|
2023-10-04
|
2
|
0
|
2
|
70.00
|
|
2023-09-28
|
0
|
5
|
-5
|
68.40
|
|
2023-09-27
|
1
|
2
|
-1
|
67.80
|
|
2023-09-22
|
0
|
1
|
-1
|
69.30
|
|
2023-09-13
|
0
|
3
|
-3
|
68.00
|
|
2023-09-06
|
0
|
4
|
-4
|
69.50
|
|
2023-06-01
|
13
|
5
|
8
|
79.40
|
| 合計 | 7333 | 7060 | 273 | |
