| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
268.50
|
|
2026-06-04
|
2
|
29
|
-27
|
276.00
|
|
2026-06-02
|
15
|
6
|
9
|
269.50
|
|
2026-06-01
|
33
|
17
|
16
|
278.50
|
|
2026-05-29
|
55
|
41
|
14
|
287.00
|
|
2026-05-25
|
4
|
12
|
-8
|
258.50
|
|
2026-05-20
|
3
|
1
|
2
|
251.50
|
|
2026-05-19
|
2
|
5
|
-3
|
252.00
|
|
2026-05-14
|
7
|
2
|
5
|
252.00
|
|
2026-05-13
|
9
|
3
|
6
|
252.50
|
|
2026-05-12
|
19
|
9
|
10
|
252.00
|
|
2026-05-05
|
2
|
9
|
-7
|
269.00
|
|
2026-05-04
|
19
|
5
|
14
|
266.50
|
|
2026-04-30
|
7
|
17
|
-10
|
266.00
|
|
2026-04-29
|
9
|
2
|
7
|
261.50
|
|
2026-04-21
|
20
|
10
|
10
|
288.50
|
|
2026-04-17
|
20
|
43
|
-23
|
288.50
|
|
2026-04-15
|
15
|
34
|
-19
|
276.00
|
|
2026-04-08
|
4
|
0
|
4
|
242.50
|
|
2026-04-01
|
2
|
20
|
-18
|
239.50
|
|
2026-03-27
|
5
|
0
|
5
|
246.00
|
|
2026-03-26
|
22
|
4
|
18
|
247.00
|
|
2026-03-25
|
17
|
1
|
16
|
253.50
|
|
2026-03-24
|
1
|
3
|
-2
|
245.50
|
|
2026-03-19
|
8
|
1
|
7
|
251.50
|
|
2026-03-17
|
1
|
7
|
-6
|
255.50
|
|
2026-03-13
|
8
|
3
|
5
|
246.50
|
|
2026-03-12
|
1
|
8
|
-7
|
249.00
|
|
2026-03-04
|
10
|
4
|
6
|
252.00
|
|
2026-03-03
|
1
|
12
|
-11
|
265.50
|
|
2026-02-26
|
21
|
39
|
-18
|
270.00
|
|
2026-02-25
|
2
|
6
|
-4
|
257.50
|
|
2026-02-23
|
1
|
12
|
-11
|
246.50
|
|
2026-02-05
|
3
|
1
|
2
|
241.00
|
|
2026-02-03
|
4
|
0
|
4
|
241.00
|
|
2026-01-27
|
6
|
2
|
4
|
253.50
|
|
2026-01-21
|
15
|
9
|
6
|
259.00
|
|
2026-01-19
|
21
|
17
|
4
|
263.00
|
|
2026-01-16
|
40
|
25
|
15
|
269.00
|
|
2026-01-12
|
35
|
26
|
9
|
267.00
|
|
2026-01-09
|
7
|
10
|
-3
|
258.50
|
|
2026-01-07
|
1
|
6
|
-5
|
262.50
|
|
2026-01-02
|
9
|
22
|
-13
|
268.50
|
|
2025-12-31
|
15
|
8
|
7
|
267.00
|
|
2025-12-24
|
4
|
2
|
2
|
265.00
|
|
2025-12-15
|
21
|
31
|
-10
|
278.00
|
|
2025-12-10
|
11
|
19
|
-8
|
264.50
|
|
2025-12-04
|
4
|
1
|
3
|
249.00
|
|
2025-12-03
|
14
|
5
|
9
|
251.50
|
|
2025-12-01
|
6
|
2
|
4
|
242.00
|
|
2025-11-26
|
0
|
6
|
-6
|
235.00
|
|
2025-11-24
|
0
|
4
|
-4
|
226.50
|
|
2025-11-21
|
3
|
6
|
-3
|
223.50
|
|
2025-11-19
|
2
|
5
|
-3
|
229.00
|
|
2025-11-14
|
10
|
4
|
6
|
234.00
|
|
2025-11-12
|
10
|
6
|
4
|
242.00
|
|
2025-11-11
|
22
|
6
|
16
|
249.00
|
|
2025-11-10
|
13
|
8
|
5
|
256.00
|
|
2025-11-06
|
7
|
14
|
-7
|
259.00
|
|
2025-11-05
|
8
|
1
|
7
|
257.50
|
|
2025-10-29
|
0
|
4
|
-4
|
256.50
|
|
2025-10-08
|
11
|
6
|
5
|
263.50
|
|
2025-10-07
|
4
|
13
|
-9
|
269.50
|
|
2025-10-01
|
2
|
11
|
-9
|
269.50
|
|
2025-09-30
|
2
|
6
|
-4
|
273.00
|
|
2025-09-26
|
26
|
13
|
13
|
272.50
|
|
2025-09-25
|
9
|
25
|
-16
|
279.00
|
|
2025-09-24
|
12
|
21
|
-9
|
278.00
|
|
2025-09-23
|
31
|
9
|
22
|
275.50
|
|
2025-09-17
|
8
|
1
|
7
|
259.50
|
|
2025-09-12
|
12
|
22
|
-10
|
264.50
|
|
2025-09-10
|
11
|
25
|
-14
|
288.00
|
|
2025-09-05
|
16
|
30
|
-14
|
286.00
|
|
2025-09-02
|
83
|
64
|
19
|
276.50
|
|
2025-09-01
|
276
|
191
|
85
|
290.00
|
|
2025-08-25
|
29
|
18
|
11
|
268.50
|
|
2025-08-20
|
8
|
23
|
-15
|
259.50
|
|
2025-08-19
|
13
|
21
|
-8
|
265.50
|
|
2025-08-15
|
25
|
40
|
-15
|
270.00
|
|
2025-08-14
|
51
|
26
|
25
|
268.00
|
|
2025-08-13
|
39
|
29
|
10
|
264.00
|
|
2025-08-12
|
37
|
22
|
15
|
270.00
|
|
2025-08-11
|
40
|
30
|
10
|
271.00
|
|
2025-08-05
|
16
|
50
|
-34
|
254.00
|
|
2025-08-04
|
98
|
70
|
28
|
246.00
|
|
2025-08-01
|
55
|
69
|
-14
|
249.00
|
|
2025-07-30
|
3
|
13
|
-10
|
239.00
|
|
2025-07-25
|
15
|
7
|
8
|
243.00
|
|
2025-07-22
|
28
|
45
|
-17
|
241.50
|
|
2025-07-21
|
6
|
16
|
-10
|
247.50
|
|
2025-07-18
|
54
|
21
|
33
|
252.00
|
|
2025-07-17
|
13
|
27
|
-14
|
254.00
|
|
2025-07-16
|
90
|
70
|
20
|
253.50
|
|
2025-07-02
|
56
|
102
|
-46
|
244.50
|
|
2025-06-30
|
18
|
38
|
-20
|
225.00
|
|
2025-06-27
|
39
|
25
|
14
|
215.00
|
|
2025-06-25
|
138
|
90
|
48
|
218.50
|
|
2025-06-24
|
16
|
36
|
-20
|
221.50
|
|
2025-06-23
|
19
|
29
|
-10
|
219.50
|
|
2025-06-20
|
30
|
36
|
-6
|
213.00
|
|
2025-06-19
|
10
|
21
|
-11
|
212.00
|
|
2025-06-17
|
29
|
58
|
-29
|
218.50
|
|
2025-06-11
|
46
|
32
|
14
|
211.50
|
|
2025-06-06
|
2
|
7
|
-5
|
199.00
|
|
2025-06-05
|
15
|
6
|
9
|
197.00
|
|
2025-06-03
|
16
|
3
|
13
|
195.50
|
|
2025-05-28
|
4
|
13
|
-9
|
201.00
|
|
2025-05-23
|
19
|
47
|
-28
|
204.00
|
|
2025-05-19
|
24
|
12
|
12
|
201.00
|
|
2025-05-16
|
54
|
25
|
29
|
203.00
|
|
2025-05-12
|
3
|
30
|
-27
|
190.00
|
|
2025-05-07
|
64
|
48
|
16
|
189.00
|
|
2025-05-06
|
19
|
27
|
-8
|
205.00
|
|
2025-05-05
|
37
|
6
|
31
|
194.00
|
|
2025-04-23
|
4
|
24
|
-20
|
174.50
|
|
2025-04-22
|
14
|
9
|
5
|
159.00
|
|
2025-04-18
|
9
|
5
|
4
|
178.00
|
|
2025-04-16
|
17
|
9
|
8
|
177.00
|
|
2025-04-15
|
6
|
14
|
-8
|
176.50
|
|
2025-04-11
|
25
|
14
|
11
|
165.00
|
|
2025-04-10
|
6
|
3
|
3
|
165.50
|
|
2025-04-07
|
3
|
0
|
3
|
185.50
|
|
2025-04-02
|
29
|
18
|
11
|
206.00
|
|
2025-04-01
|
6
|
13
|
-7
|
199.50
|
|
2025-03-31
|
17
|
9
|
8
|
186.50
|
|
2025-03-24
|
5
|
11
|
-6
|
218.50
|
|
2025-03-21
|
11
|
17
|
-6
|
220.00
|
|
2025-03-19
|
30
|
20
|
10
|
216.50
|
|
2025-03-18
|
91
|
113
|
-22
|
219.00
|
|
2025-03-17
|
31
|
13
|
18
|
206.50
|
|
2025-03-14
|
71
|
102
|
-31
|
208.50
|
|
2025-03-13
|
14
|
35
|
-21
|
197.00
|
|
2025-03-06
|
16
|
10
|
6
|
197.00
|
|
2025-03-04
|
22
|
60
|
-38
|
204.00
|
|
2025-03-03
|
1
|
6
|
-5
|
185.50
|
|
2025-02-27
|
10
|
3
|
7
|
191.00
|
|
2025-02-24
|
6
|
36
|
-30
|
199.00
|
|
2025-02-21
|
7
|
2
|
5
|
181.00
|
|
2025-02-18
|
0
|
4
|
-4
|
180.00
|
|
2025-02-14
|
2
|
6
|
-4
|
175.50
|
|
2025-02-10
|
0
|
2
|
-2
|
168.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.00
|
|
2025-02-03
|
7
|
3
|
4
|
165.50
|
|
2025-01-21
|
2
|
0
|
2
|
173.50
|
|
2025-01-14
|
2
|
1
|
1
|
169.00
|
|
2025-01-09
|
7
|
1
|
6
|
173.50
|
|
2025-01-02
|
0
|
3
|
-3
|
176.50
|
|
2024-12-31
|
4
|
7
|
-3
|
181.00
|
|
2024-12-25
|
1
|
5
|
-4
|
189.00
|
|
2024-12-24
|
4
|
2
|
2
|
183.00
|
|
2024-12-20
|
0
|
2
|
-2
|
183.00
|
|
2024-12-17
|
1
|
0
|
1
|
185.00
|
|
2024-12-11
|
16
|
7
|
9
|
190.50
|
|
2024-12-06
|
1
|
7
|
-6
|
191.00
|
|
2024-12-05
|
5
|
8
|
-3
|
190.50
|
|
2024-12-02
|
4
|
13
|
-9
|
189.00
|
|
2024-11-27
|
4
|
10
|
-6
|
184.00
|
|
2024-11-26
|
5
|
1
|
4
|
190.00
|
|
2024-11-21
|
9
|
3
|
6
|
187.50
|
|
2024-11-20
|
12
|
4
|
8
|
192.00
|
|
2024-11-19
|
10
|
2
|
8
|
193.00
|
|
2024-11-15
|
11
|
7
|
4
|
198.00
|
|
2024-11-14
|
22
|
12
|
10
|
197.00
|
|
2024-11-13
|
15
|
3
|
12
|
206.00
|
|
2024-11-11
|
15
|
7
|
8
|
211.00
|
|
2024-11-08
|
23
|
11
|
12
|
211.00
|
|
2024-11-07
|
18
|
6
|
12
|
210.00
|
|
2024-11-06
|
48
|
21
|
27
|
212.50
|
|
2024-11-04
|
8
|
14
|
-6
|
226.00
|
|
2024-11-01
|
6
|
3
|
3
|
224.50
|
|
2024-10-30
|
8
|
13
|
-5
|
227.50
|
|
2024-10-23
|
11
|
28
|
-17
|
234.50
|
|
2024-10-21
|
14
|
25
|
-11
|
230.50
|
|
2024-10-18
|
62
|
46
|
16
|
227.00
|
|
2024-10-17
|
12
|
5
|
7
|
222.50
|
|
2024-10-14
|
17
|
25
|
-8
|
221.00
|
|
2024-10-04
|
15
|
3
|
12
|
204.00
|
|
2024-09-30
|
6
|
0
|
6
|
208.50
|
|
2024-09-20
|
50
|
36
|
14
|
221.00
|
|
2024-09-19
|
18
|
28
|
-10
|
232.00
|
|
2024-09-18
|
24
|
31
|
-7
|
223.00
|
|
2024-09-11
|
35
|
19
|
16
|
208.00
|
|
2024-09-06
|
9
|
6
|
3
|
214.50
|
|
2024-09-04
|
23
|
11
|
12
|
214.00
|
|
2024-09-03
|
8
|
20
|
-12
|
228.50
|
|
2024-08-30
|
25
|
37
|
-12
|
228.00
|
|
2024-08-27
|
52
|
81
|
-29
|
236.00
|
|
2024-08-23
|
23
|
58
|
-35
|
213.00
|
|
2024-08-21
|
8
|
17
|
-9
|
202.50
|
|
2024-08-16
|
37
|
18
|
19
|
198.00
|
|
2024-08-12
|
10
|
5
|
5
|
175.00
|
|
2024-08-08
|
10
|
6
|
4
|
166.50
|
|
2024-08-02
|
20
|
6
|
14
|
174.00
|
|
2024-07-26
|
11
|
5
|
6
|
186.50
|
|
2024-07-23
|
1
|
8
|
-7
|
197.00
|
|
2024-07-19
|
18
|
4
|
14
|
195.00
|
|
2024-07-11
|
25
|
14
|
11
|
209.50
|
|
2024-07-09
|
18
|
35
|
-17
|
206.50
|
|
2024-07-08
|
60
|
38
|
22
|
211.50
|
|
2024-07-05
|
60
|
38
|
22
|
228.00
|
|
2024-07-01
|
19
|
46
|
-27
|
191.00
|
|
2024-06-28
|
3
|
11
|
-8
|
180.50
|
|
2024-06-27
|
18
|
6
|
12
|
180.50
|
|
2024-06-25
|
13
|
30
|
-17
|
183.00
|
|
2024-06-20
|
1
|
8
|
-7
|
179.50
|
|
2024-06-18
|
11
|
6
|
5
|
177.00
|
|
2024-05-29
|
47
|
18
|
29
|
190.00
|
|
2024-05-28
|
20
|
30
|
-10
|
196.50
|
|
2024-05-24
|
32
|
69
|
-37
|
193.00
|
|
2024-05-23
|
10
|
36
|
-26
|
178.00
|
|
2024-05-22
|
42
|
16
|
26
|
183.50
|
|
2024-05-14
|
29
|
47
|
-18
|
183.00
|
|
2024-05-10
|
48
|
30
|
18
|
171.00
|
|
2024-05-08
|
34
|
49
|
-15
|
174.50
|
|
2024-05-02
|
14
|
27
|
-13
|
159.00
|
|
2024-04-30
|
15
|
8
|
7
|
162.00
|
|
2024-04-29
|
15
|
8
|
7
|
164.50
|
|
2024-04-26
|
4
|
8
|
-4
|
165.50
|
|
2024-04-24
|
14
|
22
|
-8
|
169.50
|
|
2024-04-23
|
15
|
21
|
-6
|
164.50
|
|
2024-04-18
|
42
|
20
|
22
|
175.50
|
|
2024-04-15
|
54
|
26
|
28
|
185.00
|
|
2024-04-12
|
43
|
83
|
-40
|
193.00
|
|
2024-04-11
|
56
|
44
|
12
|
181.50
|
|
2024-04-10
|
43
|
27
|
16
|
186.00
|
|
2024-03-22
|
23
|
31
|
-8
|
|
|
2024-03-20
|
46
|
36
|
10
|
153.50
|
|
2024-03-15
|
24
|
12
|
12
|
148.50
|
|
2024-03-13
|
73
|
43
|
30
|
156.50
|
|
2024-02-26
|
31
|
20
|
11
|
146.00
|
|
2024-02-23
|
44
|
64
|
-20
|
149.50
|
|
2024-02-22
|
67
|
47
|
20
|
147.00
|
|
2024-02-16
|
63
|
87
|
-24
|
143.00
|
|
2024-02-15
|
34
|
59
|
-25
|
133.00
|
|
2024-02-02
|
154
|
126
|
28
|
131.50
|
|
2024-02-01
|
170
|
144
|
26
|
128.50
|
|
2024-01-31
|
149
|
181
|
-32
|
129.00
|
|
2024-01-30
|
21
|
31
|
-10
|
117.50
|
|
2024-01-18
|
326
|
293
|
33
|
110.00
|
|
2024-01-16
|
17
|
31
|
-14
|
104.00
|
|
2024-01-04
|
115
|
88
|
27
|
110.00
|
|
2024-01-02
|
78
|
117
|
-39
|
113.50
|
|
2023-12-25
|
31
|
7
|
24
|
92.50
|
|
2023-12-04
|
4
|
15
|
-11
|
86.90
|
|
2023-12-01
|
11
|
5
|
6
|
88.70
|
|
2023-11-27
|
85
|
53
|
32
|
85.70
|
|
2023-11-15
|
42
|
131
|
-89
|
92.40
|
|
2023-11-09
|
27
|
7
|
20
|
78.60
|
|
2023-11-01
|
2
|
0
|
2
|
67.30
|
|
2023-10-25
|
2
|
0
|
2
|
69.40
|
|
2023-10-19
|
0
|
1
|
-1
|
68.20
|
|
2023-09-25
|
4
|
0
|
4
|
72.70
|
|
2023-09-20
|
5
|
1
|
4
|
73.60
|
|
2023-09-12
|
12
|
5
|
7
|
76.50
|
|
2023-09-08
|
10
|
29
|
-19
|
79.60
|
|
2023-09-01
|
3
|
0
|
3
|
75.70
|
|
2023-08-31
|
5
|
0
|
5
|
76.10
|
|
2023-08-30
|
0
|
1
|
-1
|
75.20
|
|
2023-08-28
|
12
|
3
|
9
|
73.70
|
|
2023-08-23
|
0
|
2
|
-2
|
76.50
|
|
2023-08-15
|
0
|
2
|
-2
|
75.40
|
|
2023-08-10
|
3
|
7
|
-4
|
73.10
|
|
2023-08-07
|
0
|
1
|
-1
|
73.10
|
|
2023-07-31
|
5
|
1
|
4
|
73.80
|
|
2023-07-27
|
4
|
2
|
2
|
74.60
|
|
2023-07-19
|
4
|
0
|
4
|
73.80
|
|
2023-07-18
|
10
|
2
|
8
|
76.10
|
|
2023-07-13
|
1
|
11
|
-10
|
75.80
|
|
2023-07-05
|
1
|
8
|
-7
|
81.30
|
|
2023-06-19
|
6
|
10
|
-4
|
79.60
|
|
2023-06-14
|
15
|
3
|
12
|
84.50
|
|
2023-06-09
|
0
|
5
|
-5
|
82.00
|
|
2023-06-08
|
3
|
0
|
3
|
80.70
|
|
2023-06-05
|
3
|
5
|
-2
|
80.00
|
|
2023-06-02
|
6
|
0
|
6
|
80.50
|
|
2023-05-17
|
0
|
2
|
-2
|
72.40
|
|
2023-05-12
|
0
|
8
|
-8
|
71.30
|
|
2023-05-10
|
0
|
1
|
-1
|
70.70
|
|
2023-05-05
|
2
|
0
|
2
|
70.30
|
|
2023-05-03
|
3
|
0
|
3
|
70.40
|
|
2023-04-24
|
5
|
2
|
3
|
69.00
|
|
2023-04-18
|
3
|
0
|
3
|
71.20
|
|
2023-04-17
|
1
|
4
|
-3
|
71.90
|
|
2023-04-14
|
8
|
3
|
5
|
71.40
|
|
2023-04-12
|
0
|
2
|
-2
|
70.20
|
|
2023-04-10
|
5
|
0
|
5
|
70.90
|
|
2023-03-30
|
0
|
5
|
-5
|
69.50
|
|
2023-03-13
|
2
|
9
|
-7
|
66.60
|
|
2023-03-08
|
16
|
5
|
11
|
69.40
|
|
2023-03-01
|
1
|
5
|
-4
|
65.10
|
|
2023-02-22
|
2
|
5
|
-3
|
66.60
|
|
2023-02-21
|
15
|
9
|
6
|
67.40
|
|
2023-02-20
|
2
|
11
|
-9
|
66.80
|
|
2023-02-17
|
3
|
1
|
2
|
63.60
|
|
2023-02-15
|
0
|
7
|
-7
|
63.00
|
|
2023-02-14
|
1
|
0
|
1
|
63.80
|
|
2023-02-08
|
0
|
3
|
-3
|
64.20
|
|
2023-02-06
|
2
|
0
|
2
|
64.80
|
|
2023-01-16
|
0
|
2
|
-2
|
60.70
|
|
2023-01-12
|
3
|
4
|
-1
|
60.00
|
|
2023-01-09
|
2
|
0
|
2
|
60.80
|
|
2022-12-21
|
6
|
0
|
6
|
60.00
|
|
2022-12-19
|
7
|
1
|
6
|
61.00
|
|
2022-12-14
|
1
|
3
|
-2
|
63.80
|
|
2022-12-12
|
1
|
2
|
-1
|
64.40
|
|
2022-12-06
|
3
|
0
|
3
|
65.10
|
|
2022-11-28
|
1
|
3
|
-2
|
63.60
|
|
2022-11-25
|
0
|
3
|
-3
|
63.30
|
|
2022-11-23
|
35
|
20
|
15
|
64.60
|
|
2022-11-21
|
3
|
6
|
-3
|
63.10
|
|
2022-11-18
|
0
|
5
|
-5
|
62.60
|
|
2022-11-16
|
11
|
3
|
8
|
61.50
|
|
2022-11-10
|
3
|
1
|
2
|
61.70
|
|
2022-11-04
|
0
|
2
|
-2
|
60.10
|
|
2022-11-03
|
2
|
0
|
2
|
59.30
|
|
2022-10-31
|
0
|
7
|
-7
|
56.70
|
|
2022-10-25
|
4
|
1
|
3
|
56.60
|
|
2022-10-24
|
4
|
0
|
4
|
59.20
|
|
2022-10-19
|
1
|
0
|
1
|
60.30
|
|
2022-10-17
|
5
|
0
|
5
|
59.60
|
|
2022-10-03
|
0
|
1
|
-1
|
66.20
|
|
2022-09-19
|
19
|
9
|
10
|
74.90
|
|
2022-09-15
|
8
|
18
|
-10
|
77.50
|
|
2022-09-14
|
4
|
11
|
-7
|
72.60
|
|
2022-09-13
|
10
|
4
|
6
|
73.40
|
|
2022-09-05
|
1
|
14
|
-13
|
69.20
|
|
2022-08-31
|
1
|
4
|
-3
|
74.50
|
|
2022-08-23
|
0
|
2
|
-2
|
72.80
|
|
2022-08-17
|
6
|
2
|
4
|
72.90
|
|
2022-08-16
|
5
|
0
|
5
|
75.40
|
|
2022-08-10
|
0
|
2
|
-2
|
68.00
|
|
2022-08-09
|
0
|
1
|
-1
|
67.20
|
|
2022-08-08
|
1
|
0
|
1
|
67.20
|
|
2022-07-22
|
0
|
2
|
-2
|
68.70
|
|
2022-07-20
|
1
|
0
|
1
|
67.60
|
|
2022-07-15
|
11
|
2
|
9
|
66.30
|
|
2022-07-14
|
11
|
0
|
11
|
65.10
|
|
2022-07-13
|
3
|
1
|
2
|
64.40
|
|
2022-07-12
|
2
|
0
|
2
|
62.60
|
|
2022-07-08
|
2
|
0
|
2
|
62.80
|
|
2022-07-07
|
2
|
0
|
2
|
60.80
|
|
2022-06-30
|
0
|
6
|
-6
|
63.70
|
|
2022-06-24
|
0
|
2
|
-2
|
67.00
|
|
2022-06-23
|
0
|
1
|
-1
|
66.80
|
|
2022-06-15
|
1
|
4
|
-3
|
78.40
|
|
2022-06-10
|
0
|
5
|
-5
|
78.90
|
|
2022-06-02
|
6
|
1
|
5
|
79.00
|
|
2022-05-27
|
0
|
10
|
-10
|
76.40
|
|
2022-05-26
|
0
|
1
|
-1
|
75.00
|
|
2022-05-25
|
0
|
5
|
-5
|
75.20
|
|
2022-05-23
|
1
|
0
|
1
|
76.40
|
|
2022-05-20
|
0
|
2
|
-2
|
76.70
|
|
2022-05-16
|
3
|
25
|
-22
|
76.00
|
|
2022-04-19
|
6
|
0
|
6
|
81.90
|
|
2022-04-13
|
2
|
7
|
-5
|
86.70
|
|
2022-04-11
|
6
|
3
|
3
|
82.90
|
|
2022-04-08
|
1
|
5
|
-4
|
85.20
|
|
2022-03-25
|
42
|
5
|
37
|
88.70
|
|
2022-03-24
|
32
|
21
|
11
|
91.20
|
|
2022-03-18
|
0
|
5
|
-5
|
86.00
|
|
2022-03-15
|
2
|
5
|
-3
|
83.20
|
|
2022-03-07
|
13
|
3
|
10
|
82.70
|
|
2022-03-04
|
11
|
20
|
-9
|
86.70
|
|
2022-03-03
|
5
|
66
|
-61
|
86.40
|
|
2022-03-02
|
6
|
3
|
3
|
85.70
|
|
2022-02-18
|
4
|
11
|
-7
|
86.80
|
|
2022-02-11
|
2
|
7
|
-5
|
84.30
|
|
2022-01-24
|
11
|
19
|
-8
|
83.40
|
|
2022-01-20
|
130
|
108
|
22
|
85.80
|
|
2022-01-18
|
44
|
32
|
12
|
84.70
|
|
2022-01-17
|
186
|
144
|
42
|
89.90
|
|
2022-01-13
|
245
|
197
|
48
|
87.00
|
|
2022-01-11
|
4
|
20
|
-16
|
79.20
|
|
2022-01-03
|
204
|
149
|
55
|
88.80
|
|
2021-12-24
|
11
|
0
|
11
|
76.00
|
|
2021-12-17
|
4
|
0
|
4
|
73.30
|
|
2021-12-02
|
0
|
4
|
-4
|
74.20
|
|
2021-11-22
|
1
|
7
|
-6
|
76.20
|
|
2021-11-03
|
1
|
8
|
-7
|
70.50
|
|
2021-10-28
|
4
|
0
|
4
|
67.10
|
|
2021-10-06
|
0
|
1
|
-1
|
63.70
|
|
2021-10-05
|
1
|
0
|
1
|
63.00
|
|
2021-10-04
|
2
|
0
|
2
|
62.30
|
|
2021-09-17
|
0
|
2
|
-2
|
68.10
|
|
2021-09-08
|
0
|
2
|
-2
|
64.10
|
|
2021-09-01
|
1
|
0
|
1
|
64.20
|
|
2021-08-31
|
1
|
0
|
1
|
64.00
|
|
2021-08-26
|
1
|
0
|
1
|
63.00
|
|
2021-07-28
|
5
|
0
|
5
|
65.60
|
|
2021-07-19
|
5
|
13
|
-8
|
75.10
|
|
2021-07-16
|
21
|
10
|
11
|
73.70
|
|
2021-07-14
|
1
|
9
|
-8
|
69.70
|
|
2021-07-07
|
9
|
0
|
9
|
64.70
|
|
2021-06-02
|
2
|
0
|
2
|
63.60
|
|
2021-06-01
|
4
|
1
|
3
|
64.70
|
|
2021-05-21
|
0
|
4
|
-4
|
61.20
|
|
2021-05-06
|
0
|
4
|
-4
|
69.60
|
|
2021-04-06
|
0
|
6
|
-6
|
68.60
|
|
2021-03-05
|
0
|
12
|
-12
|
65.10
|
|
2021-02-26
|
16
|
0
|
16
|
68.10
|
|
2021-01-26
|
0
|
7
|
-7
|
64.10
|
|
2021-01-22
|
2
|
0
|
2
|
65.00
|
|
2020-12-08
|
1
|
0
|
1
|
66.70
|
|
2020-12-03
|
0
|
4
|
-4
|
67.80
|
|
2020-11-30
|
2
|
0
|
2
|
66.50
|
|
2020-11-25
|
3
|
0
|
3
|
67.10
|
|
2020-11-09
|
0
|
3
|
-3
|
60.90
|
|
2020-11-06
|
8
|
0
|
8
|
59.50
|
|
2020-11-03
|
0
|
4
|
-4
|
58.50
|
|
2020-10-29
|
0
|
2
|
-2
|
58.50
|
|
2020-10-27
|
3
|
0
|
3
|
57.50
|
|
2020-10-14
|
2
|
0
|
2
|
57.60
|
|
2020-08-12
|
0
|
2
|
-2
|
56.80
|
|
2020-08-10
|
2
|
0
|
2
|
59.20
|
|
2020-07-28
|
21
|
31
|
-10
|
60.00
|
|
2020-07-27
|
10
|
0
|
10
|
61.70
|
|
2020-06-03
|
0
|
3
|
-3
|
67.90
|
|
2020-05-28
|
4
|
1
|
3
|
67.50
|
|
2020-05-08
|
0
|
9
|
-9
|
76.80
|
|
2020-03-16
|
3
|
21
|
-18
|
59.50
|
|
2020-02-14
|
9
|
19
|
-10
|
78.10
|
|
2020-02-11
|
0
|
7
|
-7
|
70.70
|
|
2020-01-14
|
1
|
14
|
-13
|
69.90
|
|
2020-01-10
|
9
|
0
|
9
|
61.80
|
|
2019-12-24
|
7
|
1
|
6
|
72.50
|
|
2019-10-23
|
11
|
3
|
8
|
40.95
|
|
2019-10-14
|
1
|
0
|
1
|
33.35
|
|
2019-09-25
|
0
|
1
|
-1
|
34.15
|
|
2019-09-24
|
1
|
0
|
1
|
34.20
|
|
2019-09-23
|
1
|
0
|
1
|
34.10
|
|
2019-09-17
|
2
|
0
|
2
|
32.15
|
|
2019-09-10
|
2
|
0
|
2
|
31.90
|
|
2019-09-09
|
4
|
0
|
4
|
31.90
|
|
2019-08-30
|
1
|
0
|
1
|
31.85
|
|
2019-08-16
|
0
|
17
|
-17
|
32.35
|
|
2019-08-15
|
3
|
0
|
3
|
32.30
|
|
2019-07-30
|
2
|
0
|
2
|
36.70
|
| 合計 | 7647 | 7495 | 152 | |
