| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
32
|
-11
|
5660.00
|
|
2026-06-03
|
8
|
17
|
-9
|
5600.00
|
|
2026-05-29
|
17
|
44
|
-27
|
5445.00
|
|
2026-05-28
|
27
|
14
|
13
|
4950.00
|
|
2026-05-27
|
39
|
8
|
31
|
5075.00
|
|
2026-05-26
|
27
|
17
|
10
|
5280.00
|
|
2026-05-14
|
28
|
23
|
5
|
5435.00
|
|
2026-05-08
|
24
|
43
|
-19
|
5200.00
|
|
2026-05-06
|
17
|
27
|
-10
|
4970.00
|
|
2026-05-05
|
21
|
10
|
11
|
4755.00
|
|
2026-04-30
|
26
|
14
|
12
|
4675.00
|
|
2026-04-24
|
24
|
79
|
-55
|
4635.00
|
|
2026-04-21
|
19
|
46
|
-27
|
4220.00
|
|
2026-04-17
|
16
|
32
|
-16
|
3805.00
|
|
2026-04-16
|
15
|
8
|
7
|
3700.00
|
|
2026-04-10
|
13
|
17
|
-4
|
3630.00
|
|
2026-03-31
|
18
|
10
|
8
|
3300.00
|
|
2026-03-30
|
7
|
14
|
-7
|
3370.00
|
|
2026-03-27
|
23
|
14
|
9
|
3395.00
|
|
2026-03-26
|
83
|
24
|
59
|
3465.00
|
|
2026-03-23
|
22
|
8
|
14
|
3645.00
|
|
2026-03-19
|
23
|
14
|
9
|
3765.00
|
|
2026-03-18
|
42
|
11
|
31
|
3825.00
|
|
2026-03-17
|
18
|
11
|
7
|
3965.00
|
|
2026-03-13
|
9
|
5
|
4
|
4070.00
|
|
2026-03-11
|
10
|
26
|
-16
|
4190.00
|
|
2026-03-09
|
22
|
9
|
13
|
3930.00
|
|
2026-03-05
|
11
|
25
|
-14
|
4220.00
|
|
2026-03-02
|
31
|
50
|
-19
|
4150.00
|
|
2026-02-11
|
5
|
14
|
-9
|
3740.00
|
|
2026-02-04
|
14
|
8
|
6
|
3680.00
|
|
2026-01-29
|
16
|
12
|
4
|
3720.00
|
|
2026-01-28
|
23
|
14
|
9
|
3705.00
|
|
2026-01-27
|
33
|
19
|
14
|
3700.00
|
|
2026-01-23
|
25
|
11
|
14
|
3695.00
|
|
2026-01-20
|
19
|
14
|
5
|
3670.00
|
|
2026-01-19
|
23
|
16
|
7
|
3720.00
|
|
2026-01-16
|
36
|
21
|
15
|
3825.00
|
|
2026-01-15
|
18
|
9
|
9
|
3945.00
|
|
2026-01-14
|
17
|
8
|
9
|
3960.00
|
|
2026-01-13
|
52
|
24
|
28
|
3900.00
|
|
2026-01-12
|
49
|
24
|
25
|
4095.00
|
|
2026-01-09
|
93
|
32
|
61
|
4240.00
|
|
2026-01-07
|
16
|
32
|
-16
|
4670.00
|
|
2025-12-29
|
7
|
10
|
-3
|
4350.00
|
|
2025-12-26
|
6
|
10
|
-4
|
4300.00
|
|
2025-12-22
|
17
|
13
|
4
|
4250.00
|
|
2025-12-18
|
12
|
9
|
3
|
4175.00
|
|
2025-12-16
|
18
|
6
|
12
|
4160.00
|
|
2025-12-15
|
12
|
6
|
6
|
4290.00
|
|
2025-12-12
|
39
|
10
|
29
|
4405.00
|
|
2025-12-10
|
17
|
7
|
10
|
4525.00
|
|
2025-12-09
|
27
|
16
|
11
|
4520.00
|
|
2025-12-08
|
20
|
9
|
11
|
4630.00
|
|
2025-12-05
|
12
|
22
|
-10
|
4685.00
|
|
2025-12-03
|
13
|
21
|
-8
|
4600.00
|
|
2025-12-02
|
17
|
23
|
-6
|
4480.00
|
|
2025-12-01
|
18
|
11
|
7
|
4430.00
|
|
2025-11-28
|
15
|
21
|
-6
|
4570.00
|
|
2025-11-26
|
17
|
32
|
-15
|
4450.00
|
|
2025-11-24
|
23
|
17
|
6
|
4030.00
|
|
2025-11-21
|
18
|
13
|
5
|
4095.00
|
|
2025-11-18
|
20
|
14
|
6
|
4130.00
|
|
2025-11-17
|
21
|
17
|
4
|
4350.00
|
|
2025-11-14
|
33
|
18
|
15
|
4280.00
|
|
2025-11-13
|
25
|
12
|
13
|
4460.00
|
|
2025-11-12
|
40
|
19
|
21
|
4560.00
|
|
2025-11-10
|
15
|
42
|
-27
|
4295.00
|
|
2025-11-07
|
34
|
25
|
9
|
4075.00
|
|
2025-11-06
|
14
|
24
|
-10
|
4320.00
|
|
2025-11-05
|
25
|
16
|
9
|
4165.00
|
|
2025-11-03
|
19
|
10
|
9
|
4315.00
|
|
2025-10-30
|
16
|
27
|
-11
|
4300.00
|
|
2025-10-27
|
25
|
12
|
13
|
4055.00
|
|
2025-10-14
|
24
|
55
|
-31
|
3510.00
|
|
2025-10-13
|
30
|
41
|
-11
|
3430.00
|
|
2025-10-09
|
51
|
21
|
30
|
3370.00
|
|
2025-09-30
|
18
|
40
|
-22
|
3315.00
|
|
2025-09-24
|
22
|
12
|
10
|
3080.00
|
|
2025-09-23
|
18
|
10
|
8
|
3140.00
|
|
2025-09-22
|
20
|
10
|
10
|
3125.00
|
|
2025-09-10
|
7
|
27
|
-20
|
3310.00
|
|
2025-09-08
|
7
|
15
|
-8
|
3125.00
|
|
2025-09-05
|
9
|
21
|
-12
|
3025.00
|
|
2025-09-02
|
17
|
24
|
-7
|
2885.00
|
|
2025-09-01
|
27
|
16
|
11
|
2835.00
|
|
2025-08-27
|
24
|
4
|
20
|
2985.00
|
|
2025-08-15
|
12
|
7
|
5
|
3345.00
|
|
2025-08-11
|
19
|
40
|
-21
|
3175.00
|
|
2025-08-08
|
5
|
11
|
-6
|
2890.00
|
|
2025-08-07
|
6
|
14
|
-8
|
2810.00
|
|
2025-08-05
|
7
|
17
|
-10
|
2755.00
|
|
2025-08-01
|
17
|
11
|
6
|
2735.00
|
|
2025-07-28
|
12
|
27
|
-15
|
2600.00
|
|
2025-07-25
|
17
|
12
|
5
|
2515.00
|
|
2025-07-24
|
14
|
22
|
-8
|
2510.00
|
|
2025-07-23
|
22
|
8
|
14
|
2445.00
|
|
2025-07-21
|
15
|
8
|
7
|
2525.00
|
|
2025-07-18
|
23
|
49
|
-26
|
2590.00
|
|
2025-07-17
|
14
|
6
|
8
|
2455.00
|
|
2025-07-09
|
13
|
35
|
-22
|
2560.00
|
|
2025-07-03
|
32
|
23
|
9
|
2470.00
|
|
2025-07-01
|
82
|
59
|
23
|
2450.00
|
|
2025-06-25
|
8
|
26
|
-18
|
2710.00
|
|
2025-05-26
|
12
|
34
|
-22
|
2370.00
|
|
2025-05-23
|
36
|
24
|
12
|
2280.00
|
|
2025-05-21
|
8
|
15
|
-7
|
2345.00
|
|
2025-05-15
|
16
|
24
|
-8
|
2380.00
|
|
2025-05-14
|
29
|
51
|
-22
|
2345.00
|
|
2025-05-12
|
55
|
75
|
-20
|
2255.00
|
|
2025-05-09
|
43
|
65
|
-22
|
2200.00
|
|
2025-05-06
|
39
|
80
|
-41
|
2125.00
|
|
2025-05-02
|
49
|
83
|
-34
|
2065.00
|
|
2025-04-30
|
17
|
23
|
-6
|
1910.00
|
|
2025-04-25
|
18
|
27
|
-9
|
1905.00
|
|
2025-04-24
|
29
|
35
|
-6
|
1865.00
|
|
2025-04-21
|
25
|
18
|
7
|
1840.00
|
|
2025-04-15
|
57
|
40
|
17
|
1860.00
|
|
2025-03-31
|
24
|
17
|
7
|
1635.00
|
|
2025-03-28
|
30
|
15
|
15
|
1755.00
|
|
2025-03-27
|
26
|
13
|
13
|
1845.00
|
|
2025-03-25
|
7
|
12
|
-5
|
1915.00
|
|
2025-03-24
|
12
|
7
|
5
|
1895.00
|
|
2025-03-21
|
37
|
22
|
15
|
1950.00
|
|
2025-03-20
|
13
|
20
|
-7
|
2015.00
|
|
2025-03-19
|
14
|
10
|
4
|
1945.00
|
|
2025-03-18
|
11
|
19
|
-8
|
1985.00
|
|
2025-03-12
|
32
|
14
|
18
|
1945.00
|
|
2025-03-05
|
18
|
38
|
-20
|
2050.00
|
|
2025-03-03
|
27
|
13
|
14
|
1920.00
|
|
2025-02-25
|
36
|
15
|
21
|
1935.00
|
|
2025-02-24
|
38
|
24
|
14
|
2040.00
|
|
2025-02-21
|
14
|
6
|
8
|
2080.00
|
|
2025-02-19
|
20
|
6
|
14
|
2115.00
|
|
2025-02-14
|
34
|
16
|
18
|
2045.00
|
|
2025-02-11
|
13
|
19
|
-6
|
2225.00
|
|
2025-02-06
|
17
|
13
|
4
|
2120.00
|
|
2025-02-04
|
38
|
24
|
14
|
2010.00
|
|
2025-02-03
|
7
|
1
|
6
|
2020.00
|
|
2025-01-22
|
85
|
59
|
26
|
2240.00
|
|
2025-01-21
|
36
|
25
|
11
|
2365.00
|
|
2025-01-15
|
20
|
11
|
9
|
2330.00
|
|
2025-01-09
|
48
|
37
|
11
|
2615.00
|
|
2025-01-07
|
18
|
29
|
-11
|
2770.00
|
|
2024-12-23
|
19
|
35
|
-16
|
2650.00
|
|
2024-12-05
|
43
|
68
|
-25
|
2325.00
|
|
2024-12-03
|
21
|
35
|
-14
|
2020.00
|
|
2024-11-27
|
93
|
53
|
40
|
1910.00
|
|
2024-11-21
|
30
|
21
|
9
|
2035.00
|
|
2024-11-15
|
28
|
17
|
11
|
2160.00
|
|
2024-11-13
|
21
|
31
|
-10
|
2140.00
|
|
2024-11-08
|
11
|
24
|
-13
|
2060.00
|
|
2024-10-23
|
11
|
17
|
-6
|
2045.00
|
|
2024-10-16
|
18
|
9
|
9
|
1930.00
|
|
2024-10-14
|
23
|
33
|
-10
|
1990.00
|
|
2024-10-11
|
9
|
21
|
-12
|
1895.00
|
|
2024-10-09
|
14
|
26
|
-12
|
1805.00
|
|
2024-10-07
|
14
|
6
|
8
|
1705.00
|
|
2024-09-25
|
19
|
26
|
-7
|
1825.00
|
|
2024-09-20
|
11
|
2
|
9
|
1770.00
|
|
2024-09-10
|
13
|
9
|
4
|
1675.00
|
|
2024-09-06
|
16
|
26
|
-10
|
1715.00
|
|
2024-09-04
|
29
|
16
|
13
|
1675.00
|
|
2024-09-03
|
13
|
9
|
4
|
1840.00
|
|
2024-08-19
|
34
|
14
|
20
|
1930.00
|
|
2024-08-12
|
15
|
21
|
-6
|
1965.00
|
|
2024-08-05
|
24
|
6
|
18
|
1790.00
|
|
2024-07-31
|
23
|
29
|
-6
|
2030.00
|
|
2024-07-30
|
15
|
25
|
-10
|
1990.00
|
|
2024-07-29
|
29
|
20
|
9
|
1900.00
|
|
2024-07-26
|
32
|
8
|
24
|
1975.00
|
|
2024-07-23
|
21
|
14
|
7
|
2170.00
|
|
2024-07-19
|
27
|
19
|
8
|
2205.00
|
|
2024-07-17
|
13
|
6
|
7
|
2380.00
|
|
2024-07-15
|
12
|
5
|
7
|
2375.00
|
|
2024-07-12
|
20
|
9
|
11
|
2440.00
|
|
2024-07-11
|
26
|
8
|
18
|
2525.00
|
|
2024-07-09
|
16
|
9
|
7
|
2670.00
|
|
2024-07-04
|
13
|
18
|
-5
|
2730.00
|
|
2024-06-21
|
15
|
4
|
11
|
2800.00
|
|
2024-06-19
|
16
|
31
|
-15
|
2965.00
|
|
2024-05-31
|
31
|
16
|
15
|
2470.00
|
|
2024-05-24
|
34
|
28
|
6
|
2740.00
|
|
2024-05-15
|
18
|
29
|
-11
|
2595.00
|
|
2024-05-09
|
17
|
23
|
-6
|
2450.00
|
|
2024-05-06
|
12
|
17
|
-5
|
2285.00
|
|
2024-05-03
|
18
|
14
|
4
|
2225.00
|
|
2024-04-30
|
8
|
14
|
-6
|
2360.00
|
|
2024-04-18
|
9
|
20
|
-11
|
2500.00
|
|
2024-04-12
|
11
|
16
|
-5
|
2405.00
|
|
2024-04-10
|
21
|
10
|
11
|
2355.00
|
|
2024-04-03
|
16
|
48
|
-32
|
2460.00
|
|
2024-03-21
|
13
|
7
|
6
|
2225.00
|
|
2024-02-29
|
20
|
56
|
-36
|
2330.00
|
|
2024-02-27
|
40
|
25
|
15
|
2120.00
|
|
2024-02-22
|
20
|
8
|
12
|
2115.00
|
|
2024-02-20
|
22
|
9
|
13
|
2205.00
|
|
2024-02-05
|
21
|
12
|
9
|
2265.00
|
|
2024-02-02
|
20
|
31
|
-11
|
2310.00
|
|
2024-02-01
|
23
|
14
|
9
|
2170.00
|
|
2024-01-11
|
14
|
42
|
-28
|
1910.00
|
|
2024-01-05
|
4
|
11
|
-7
|
1710.00
|
|
2024-01-04
|
20
|
10
|
10
|
1665.00
|
|
2024-01-03
|
25
|
11
|
14
|
1695.00
|
|
2024-01-02
|
18
|
8
|
10
|
1760.00
|
|
2023-12-21
|
27
|
50
|
-23
|
1825.00
|
|
2023-12-20
|
10
|
21
|
-11
|
1735.00
|
|
2023-12-19
|
23
|
12
|
11
|
1690.00
|
|
2023-12-18
|
20
|
32
|
-12
|
1735.00
|
|
2023-12-15
|
13
|
22
|
-9
|
1740.00
|
|
2023-12-14
|
23
|
13
|
10
|
1725.00
|
|
2023-12-07
|
10
|
14
|
-4
|
1730.00
|
|
2023-12-04
|
48
|
28
|
20
|
1710.00
|
|
2023-11-27
|
16
|
10
|
6
|
1690.00
|
|
2023-11-13
|
19
|
50
|
-31
|
1940.00
|
|
2023-11-07
|
24
|
46
|
-22
|
1770.00
|
|
2023-11-03
|
25
|
36
|
-11
|
1690.00
|
|
2023-11-01
|
19
|
11
|
8
|
1515.00
|
|
2023-10-24
|
57
|
82
|
-25
|
1665.00
|
|
2023-10-17
|
48
|
22
|
26
|
1495.00
|
|
2023-10-16
|
35
|
12
|
23
|
1590.00
|
|
2023-10-06
|
25
|
37
|
-12
|
1660.00
|
|
2023-09-18
|
44
|
27
|
17
|
1410.00
|
|
2023-09-14
|
26
|
15
|
11
|
1480.00
|
|
2023-09-01
|
50
|
30
|
20
|
1510.00
|
|
2023-08-31
|
80
|
55
|
25
|
1560.00
|
|
2023-07-28
|
62
|
48
|
14
|
1895.00
|
|
2023-07-27
|
74
|
62
|
12
|
1955.00
|
|
2023-07-04
|
45
|
56
|
-11
|
1515.00
|
|
2023-06-29
|
2
|
16
|
-14
|
1295.00
|
|
2023-06-27
|
19
|
9
|
10
|
1145.00
|
|
2023-06-08
|
20
|
11
|
9
|
1140.00
|
|
2023-06-06
|
8
|
14
|
-6
|
1205.00
|
|
2023-06-05
|
14
|
10
|
4
|
1200.00
|
|
2023-06-01
|
12
|
23
|
-11
|
1165.00
|
|
2023-05-25
|
15
|
28
|
-13
|
1145.00
|
|
2023-05-24
|
16
|
7
|
9
|
1100.00
|
|
2023-05-23
|
15
|
26
|
-11
|
1125.00
|
|
2023-05-22
|
24
|
11
|
13
|
1060.00
|
|
2023-05-19
|
10
|
14
|
-4
|
1080.00
|
|
2023-05-18
|
14
|
11
|
3
|
1065.00
|
|
2023-05-16
|
9
|
16
|
-7
|
1045.00
|
|
2023-05-10
|
47
|
20
|
27
|
1005.00
|
|
2023-05-05
|
24
|
16
|
8
|
1130.00
|
|
2023-05-02
|
7
|
19
|
-12
|
1210.00
|
|
2023-04-13
|
37
|
16
|
21
|
1175.00
|
|
2023-04-10
|
19
|
32
|
-13
|
1240.00
|
|
2023-03-31
|
27
|
16
|
11
|
1125.00
|
|
2023-03-22
|
28
|
56
|
-28
|
1085.00
|
|
2023-03-14
|
7
|
3
|
4
|
914.00
|
|
2023-03-09
|
20
|
10
|
10
|
950.00
|
|
2023-03-02
|
25
|
17
|
8
|
935.00
|
|
2023-02-22
|
12
|
3
|
9
|
826.00
|
|
2023-02-21
|
2
|
10
|
-8
|
859.00
|
|
2023-02-17
|
3
|
7
|
-4
|
836.00
|
|
2023-02-10
|
6
|
3
|
3
|
841.00
|
|
2023-02-09
|
4
|
15
|
-11
|
858.00
|
|
2023-02-08
|
15
|
6
|
9
|
850.00
|
|
2023-02-01
|
2
|
10
|
-8
|
767.00
|
|
2023-01-17
|
3
|
8
|
-5
|
785.00
|
|
2023-01-16
|
5
|
9
|
-4
|
787.00
|
|
2023-01-11
|
20
|
10
|
10
|
752.00
|
|
2022-12-23
|
3
|
1
|
2
|
819.00
|
|
2022-12-21
|
2
|
0
|
2
|
857.00
|
|
2022-12-19
|
7
|
1
|
6
|
853.00
|
|
2022-12-16
|
5
|
0
|
5
|
919.00
|
|
2022-12-14
|
1
|
11
|
-10
|
939.00
|
|
2022-12-05
|
7
|
1
|
6
|
905.00
|
|
2022-12-02
|
5
|
12
|
-7
|
918.00
|
|
2022-11-25
|
4
|
1
|
3
|
855.00
|
|
2022-11-21
|
3
|
1
|
2
|
858.00
|
|
2022-11-10
|
16
|
6
|
10
|
824.00
|
|
2022-10-27
|
0
|
6
|
-6
|
689.00
|
|
2022-10-24
|
2
|
6
|
-4
|
640.00
|
|
2022-10-11
|
8
|
3
|
5
|
792.00
|
|
2022-09-26
|
1
|
3
|
-2
|
767.00
|
|
2022-09-16
|
1
|
8
|
-7
|
780.00
|
|
2022-09-14
|
4
|
0
|
4
|
786.00
|
|
2022-08-26
|
8
|
2
|
6
|
776.00
|
|
2022-08-24
|
3
|
6
|
-3
|
787.00
|
|
2022-08-23
|
1
|
3
|
-2
|
755.00
|
|
2022-08-18
|
3
|
0
|
3
|
750.00
|
|
2022-08-11
|
1
|
3
|
-2
|
732.00
|
|
2022-08-03
|
24
|
12
|
12
|
699.00
|
|
2022-08-01
|
0
|
3
|
-3
|
734.00
|
|
2022-07-28
|
0
|
6
|
-6
|
735.00
|
|
2022-07-01
|
8
|
4
|
4
|
663.00
|
|
2022-06-30
|
7
|
2
|
5
|
697.00
|
|
2022-06-27
|
0
|
2
|
-2
|
765.00
|
|
2022-06-15
|
8
|
1
|
7
|
825.00
|
|
2022-05-26
|
13
|
0
|
13
|
791.00
|
|
2022-05-23
|
3
|
2
|
1
|
930.00
|
|
2022-05-19
|
3
|
0
|
3
|
938.00
|
|
2022-05-18
|
3
|
0
|
3
|
956.00
|
|
2022-05-16
|
1
|
7
|
-6
|
969.00
|
|
2022-05-09
|
4
|
0
|
4
|
963.00
|
|
2022-05-06
|
5
|
0
|
5
|
995.00
|
|
2022-05-05
|
1
|
4
|
-3
|
1030.00
|
|
2022-04-27
|
5
|
2
|
3
|
975.00
|
|
2022-04-26
|
0
|
5
|
-5
|
998.00
|
|
2022-04-25
|
2
|
0
|
2
|
967.00
|
|
2022-04-22
|
3
|
0
|
3
|
980.00
|
|
2022-03-29
|
2
|
6
|
-4
|
944.00
|
|
2022-03-28
|
5
|
0
|
5
|
920.00
|
|
2022-03-09
|
1
|
0
|
1
|
951.00
|
|
2022-02-23
|
0
|
2
|
-2
|
995.00
|
|
2022-02-18
|
1
|
0
|
1
|
1045.00
|
|
2022-02-08
|
0
|
2
|
-2
|
985.00
|
|
2022-01-26
|
0
|
5
|
-5
|
996.00
|
|
2022-01-20
|
9
|
2
|
7
|
1010.00
|
|
2022-01-17
|
0
|
3
|
-3
|
1075.00
|
|
2022-01-10
|
2
|
6
|
-4
|
1110.00
|
|
2021-12-28
|
2
|
0
|
2
|
1110.00
|
|
2021-12-08
|
4
|
9
|
-5
|
1050.00
|
|
2021-12-03
|
3
|
0
|
3
|
998.00
|
|
2021-11-18
|
4
|
1
|
3
|
984.00
|
|
2021-10-20
|
1
|
0
|
1
|
810.00
|
|
2021-09-16
|
2
|
0
|
2
|
907.00
|
|
2021-07-07
|
0
|
2
|
-2
|
1050.00
|
|
2021-05-28
|
2
|
5
|
-3
|
909.00
|
|
2021-05-17
|
5
|
1
|
4
|
783.00
|
|
2021-05-14
|
5
|
1
|
4
|
808.00
|
|
2021-04-20
|
0
|
2
|
-2
|
866.00
|
|
2021-04-14
|
2
|
0
|
2
|
826.00
|
|
2021-04-08
|
0
|
3
|
-3
|
858.00
|
|
2021-04-07
|
4
|
1
|
3
|
835.00
|
|
2021-04-01
|
1
|
0
|
1
|
845.00
|
|
2021-03-23
|
2
|
0
|
2
|
838.00
|
|
2020-11-24
|
8
|
2
|
6
|
686.00
|
|
2020-09-11
|
8
|
13
|
-5
|
660.00
|
|
2020-08-12
|
8
|
3
|
5
|
786.00
|
|
2020-04-28
|
1
|
12
|
-11
|
714.00
|
|
2020-03-10
|
1
|
12
|
-11
|
720.00
|
|
2020-02-24
|
8
|
0
|
8
|
757.00
|
|
2020-02-19
|
3
|
16
|
-13
|
761.00
|
|
2019-09-16
|
0
|
28
|
-28
|
446.50
|
| 合計 | 6240 | 5895 | 345 | |
