| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
8
|
6
|
1680.00
|
|
2026-05-29
|
11
|
7
|
4
|
1665.00
|
|
2026-05-22
|
35
|
21
|
14
|
1650.00
|
|
2026-05-08
|
2
|
6
|
-4
|
2210.00
|
|
2026-05-07
|
1
|
8
|
-7
|
2385.00
|
|
2026-04-30
|
0
|
12
|
-12
|
2125.00
|
|
2026-04-29
|
15
|
24
|
-9
|
1935.00
|
|
2026-04-27
|
27
|
11
|
16
|
1710.00
|
|
2026-04-14
|
5
|
0
|
5
|
1795.00
|
|
2026-04-13
|
1
|
7
|
-6
|
1850.00
|
|
2026-04-09
|
8
|
22
|
-14
|
1595.00
|
|
2026-04-02
|
49
|
37
|
12
|
1450.00
|
|
2026-04-01
|
16
|
33
|
-17
|
1505.00
|
|
2026-03-31
|
74
|
53
|
21
|
1370.00
|
|
2026-03-27
|
2
|
8
|
-6
|
1385.00
|
|
2026-03-24
|
3
|
10
|
-7
|
1100.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1285.00
|
|
2026-03-11
|
0
|
4
|
-4
|
1080.00
|
|
2026-03-09
|
56
|
45
|
11
|
897.00
|
|
2026-03-03
|
9
|
4
|
5
|
833.00
|
|
2026-03-02
|
7
|
0
|
7
|
871.00
|
|
2026-02-25
|
6
|
1
|
5
|
835.00
|
|
2026-02-06
|
10
|
23
|
-13
|
708.00
|
|
2026-02-04
|
31
|
15
|
16
|
754.00
|
|
2026-01-29
|
34
|
15
|
19
|
524.00
|
|
2026-01-27
|
11
|
19
|
-8
|
484.00
|
|
2026-01-26
|
8
|
26
|
-18
|
463.00
|
|
2026-01-23
|
6
|
19
|
-13
|
445.50
|
|
2026-01-19
|
13
|
24
|
-11
|
439.50
|
|
2026-01-15
|
5
|
1
|
4
|
402.00
|
|
2026-01-14
|
9
|
1
|
8
|
405.00
|
|
2026-01-07
|
9
|
1
|
8
|
399.50
|
|
2025-12-26
|
11
|
5
|
6
|
421.00
|
|
2025-12-19
|
2
|
5
|
-3
|
415.50
|
|
2025-12-18
|
19
|
3
|
16
|
406.50
|
|
2025-12-16
|
10
|
4
|
6
|
425.00
|
|
2025-12-12
|
3
|
21
|
-18
|
434.00
|
|
2025-12-11
|
4
|
1
|
3
|
434.00
|
|
2025-12-02
|
22
|
33
|
-11
|
472.00
|
|
2025-12-01
|
27
|
42
|
-15
|
457.00
|
|
2025-11-28
|
5
|
24
|
-19
|
427.50
|
|
2025-11-26
|
4
|
5
|
-1
|
391.00
|
|
2025-11-25
|
3
|
6
|
-3
|
388.50
|
|
2025-11-20
|
4
|
1
|
3
|
374.00
|
|
2025-11-19
|
4
|
1
|
3
|
359.00
|
|
2025-11-13
|
1
|
7
|
-6
|
389.50
|
|
2025-11-10
|
7
|
4
|
3
|
397.50
|
|
2025-10-31
|
14
|
30
|
-16
|
425.00
|
|
2025-10-28
|
7
|
2
|
5
|
386.00
|
|
2025-10-23
|
34
|
8
|
26
|
392.00
|
|
2025-10-21
|
11
|
6
|
5
|
396.50
|
|
2025-10-20
|
3
|
6
|
-3
|
385.00
|
|
2025-10-13
|
10
|
3
|
7
|
369.00
|
|
2025-10-03
|
1
|
3
|
-2
|
381.00
|
|
2025-10-01
|
3
|
0
|
3
|
379.50
|
|
2025-09-30
|
5
|
2
|
3
|
386.50
|
|
2025-09-24
|
8
|
2
|
6
|
394.00
|
|
2025-09-16
|
8
|
3
|
5
|
395.00
|
|
2025-09-08
|
31
|
17
|
14
|
423.00
|
|
2025-09-04
|
3
|
11
|
-8
|
430.00
|
|
2025-09-01
|
22
|
15
|
7
|
443.00
|
|
2025-08-26
|
48
|
66
|
-18
|
430.50
|
|
2025-08-22
|
3
|
6
|
-3
|
380.50
|
|
2025-08-18
|
6
|
16
|
-10
|
381.00
|
|
2025-08-13
|
3
|
19
|
-16
|
345.50
|
|
2025-08-12
|
11
|
5
|
6
|
340.00
|
|
2025-08-11
|
9
|
2
|
7
|
346.00
|
|
2025-08-08
|
20
|
11
|
9
|
350.00
|
|
2025-08-07
|
11
|
5
|
6
|
358.50
|
|
2025-08-06
|
13
|
21
|
-8
|
362.50
|
|
2025-08-05
|
18
|
9
|
9
|
360.50
|
|
2025-08-01
|
5
|
0
|
5
|
367.50
|
|
2025-07-24
|
16
|
24
|
-8
|
383.00
|
|
2025-07-23
|
39
|
22
|
17
|
381.00
|
|
2025-07-22
|
28
|
44
|
-16
|
380.50
|
|
2025-07-18
|
33
|
24
|
9
|
380.50
|
|
2025-07-15
|
20
|
14
|
6
|
353.50
|
|
2025-07-14
|
5
|
1
|
4
|
352.50
|
|
2025-07-11
|
2
|
17
|
-15
|
349.50
|
|
2025-07-10
|
25
|
10
|
15
|
357.00
|
|
2025-07-09
|
8
|
18
|
-10
|
354.00
|
|
2025-07-07
|
16
|
9
|
7
|
331.00
|
|
2025-07-04
|
33
|
20
|
13
|
338.50
|
|
2025-07-03
|
7
|
15
|
-8
|
357.00
|
|
2025-06-23
|
1
|
4
|
-3
|
339.00
|
|
2025-06-20
|
5
|
1
|
4
|
340.00
|
|
2025-06-18
|
12
|
5
|
7
|
355.00
|
|
2025-06-16
|
0
|
5
|
-5
|
332.00
|
|
2025-06-13
|
7
|
2
|
5
|
334.50
|
|
2025-06-09
|
24
|
18
|
6
|
343.50
|
|
2025-06-05
|
6
|
11
|
-5
|
327.00
|
|
2025-06-02
|
1
|
11
|
-10
|
312.00
|
|
2025-05-29
|
5
|
17
|
-12
|
324.50
|
|
2025-05-28
|
10
|
6
|
4
|
309.50
|
|
2025-05-21
|
3
|
9
|
-6
|
317.00
|
|
2025-05-19
|
12
|
7
|
5
|
310.50
|
|
2025-05-15
|
30
|
22
|
8
|
325.50
|
|
2025-05-14
|
25
|
11
|
14
|
325.00
|
|
2025-04-02
|
8
|
0
|
8
|
344.00
|
|
2025-03-31
|
20
|
24
|
-4
|
327.50
|
|
2025-03-27
|
16
|
1
|
15
|
358.50
|
|
2025-03-24
|
7
|
11
|
-4
|
375.50
|
|
2025-03-20
|
14
|
7
|
7
|
389.50
|
|
2025-03-06
|
7
|
3
|
4
|
402.00
|
|
2025-03-05
|
7
|
2
|
5
|
415.00
|
|
2025-02-25
|
7
|
2
|
5
|
422.00
|
|
2025-02-21
|
5
|
2
|
3
|
452.00
|
|
2025-02-10
|
6
|
3
|
3
|
422.50
|
|
2025-02-06
|
32
|
19
|
13
|
439.50
|
|
2025-02-04
|
18
|
11
|
7
|
422.00
|
|
2025-01-14
|
29
|
49
|
-20
|
511.00
|
|
2025-01-13
|
25
|
17
|
8
|
465.00
|
|
2025-01-09
|
44
|
31
|
13
|
463.50
|
|
2025-01-07
|
20
|
35
|
-15
|
469.00
|
|
2025-01-06
|
3
|
8
|
-5
|
426.50
|
|
2024-12-25
|
8
|
25
|
-17
|
400.00
|
|
2024-12-12
|
0
|
2
|
-2
|
331.00
|
|
2024-12-09
|
2
|
7
|
-5
|
336.00
|
|
2024-12-03
|
3
|
7
|
-4
|
327.50
|
|
2024-11-27
|
10
|
4
|
6
|
321.50
|
|
2024-11-26
|
3
|
0
|
3
|
337.00
|
|
2024-11-25
|
0
|
5
|
-5
|
342.50
|
|
2024-11-22
|
4
|
2
|
2
|
336.00
|
|
2024-11-21
|
4
|
1
|
3
|
332.00
|
|
2024-11-13
|
3
|
9
|
-6
|
354.00
|
|
2024-11-12
|
7
|
3
|
4
|
351.00
|
|
2024-11-08
|
4
|
18
|
-14
|
367.50
|
|
2024-11-06
|
2
|
11
|
-9
|
361.50
|
|
2024-11-04
|
1
|
4
|
-3
|
341.00
|
|
2024-10-29
|
10
|
1
|
9
|
333.00
|
|
2024-10-24
|
4
|
0
|
4
|
357.00
|
|
2024-10-17
|
13
|
6
|
7
|
368.00
|
|
2024-10-16
|
4
|
8
|
-4
|
366.50
|
|
2024-10-14
|
3
|
7
|
-4
|
356.50
|
|
2024-10-11
|
5
|
3
|
2
|
350.00
|
|
2024-10-04
|
8
|
2
|
6
|
342.00
|
|
2024-10-01
|
4
|
2
|
2
|
350.00
|
|
2024-09-30
|
6
|
2
|
4
|
346.50
|
|
2024-09-23
|
3
|
0
|
3
|
361.50
|
|
2024-09-20
|
9
|
4
|
5
|
363.00
|
|
2024-09-19
|
8
|
4
|
4
|
368.50
|
|
2024-09-12
|
7
|
3
|
4
|
364.00
|
|
2024-09-11
|
7
|
6
|
1
|
356.00
|
|
2024-09-03
|
9
|
3
|
6
|
385.00
|
|
2024-09-02
|
15
|
8
|
7
|
393.00
|
|
2024-08-27
|
5
|
15
|
-10
|
400.00
|
|
2024-08-23
|
22
|
12
|
10
|
394.00
|
|
2024-08-21
|
3
|
2
|
1
|
372.00
|
|
2024-08-19
|
1
|
4
|
-3
|
373.50
|
|
2024-08-14
|
6
|
4
|
2
|
370.00
|
|
2024-08-06
|
12
|
21
|
-9
|
321.00
|
|
2024-08-02
|
5
|
1
|
4
|
346.50
|
|
2024-08-01
|
3
|
6
|
-3
|
373.00
|
|
2024-07-31
|
0
|
1
|
-1
|
353.00
|
|
2024-07-30
|
0
|
9
|
-9
|
360.00
|
|
2024-07-29
|
2
|
13
|
-11
|
355.50
|
|
2024-07-22
|
6
|
1
|
5
|
370.50
|
|
2024-07-18
|
19
|
3
|
16
|
385.00
|
|
2024-07-12
|
13
|
3
|
10
|
409.00
|
|
2024-07-11
|
12
|
4
|
8
|
418.00
|
|
2024-07-10
|
12
|
16
|
-4
|
413.50
|
|
2024-07-09
|
13
|
29
|
-16
|
417.00
|
|
2024-07-08
|
29
|
11
|
18
|
409.00
|
|
2024-07-04
|
46
|
24
|
22
|
418.50
|
|
2024-07-03
|
25
|
10
|
15
|
|
|
2024-06-26
|
10
|
24
|
-14
|
417.50
|
|
2024-06-25
|
38
|
30
|
8
|
396.00
|
|
2024-06-21
|
1
|
7
|
-6
|
370.00
|
|
2024-06-19
|
12
|
6
|
6
|
368.50
|
|
2024-06-05
|
8
|
29
|
-21
|
336.50
|
|
2024-05-27
|
5
|
19
|
-14
|
313.50
|
|
2024-05-24
|
0
|
3
|
-3
|
298.50
|
|
2024-05-23
|
8
|
1
|
7
|
296.50
|
|
2024-05-13
|
5
|
0
|
5
|
292.50
|
|
2024-05-09
|
7
|
21
|
-14
|
304.50
|
|
2024-04-22
|
16
|
8
|
8
|
279.00
|
|
2024-04-18
|
24
|
16
|
8
|
313.50
|
|
2024-04-17
|
3
|
10
|
-7
|
312.00
|
|
2024-04-16
|
27
|
12
|
15
|
303.00
|
|
2024-04-11
|
14
|
34
|
-20
|
303.50
|
|
2024-04-09
|
11
|
1
|
10
|
288.50
|
|
2024-04-03
|
8
|
0
|
8
|
289.50
|
|
2024-04-02
|
8
|
4
|
4
|
288.00
|
|
2024-03-29
|
11
|
5
|
6
|
282.00
|
|
2024-03-28
|
10
|
1
|
9
|
280.50
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
6
|
2
|
4
|
300.00
|
|
2024-03-15
|
2
|
0
|
2
|
294.50
|
|
2024-03-14
|
8
|
2
|
6
|
290.50
|
|
2024-03-13
|
20
|
6
|
14
|
298.50
|
|
2024-03-12
|
3
|
13
|
-10
|
314.00
|
|
2024-03-11
|
0
|
9
|
-9
|
309.00
|
|
2024-03-07
|
11
|
6
|
5
|
301.00
|
|
2024-03-06
|
16
|
5
|
11
|
304.00
|
|
2024-02-29
|
8
|
3
|
5
|
299.00
|
|
2024-02-27
|
4
|
9
|
-5
|
305.50
|
|
2024-02-22
|
1
|
3
|
-2
|
302.00
|
|
2024-02-19
|
12
|
27
|
-15
|
315.00
|
|
2024-02-16
|
1
|
5
|
-4
|
302.00
|
|
2024-02-01
|
7
|
4
|
3
|
286.50
|
|
2024-01-30
|
3
|
5
|
-2
|
277.50
|
|
2024-01-19
|
18
|
12
|
6
|
273.50
|
|
2024-01-18
|
6
|
3
|
3
|
261.50
|
|
2024-01-17
|
4
|
1
|
3
|
267.50
|
|
2024-01-15
|
4
|
2
|
2
|
279.00
|
|
2024-01-11
|
9
|
4
|
5
|
290.00
|
|
2024-01-09
|
7
|
4
|
3
|
290.00
|
|
2024-01-02
|
1
|
6
|
-5
|
308.00
|
|
2023-12-12
|
7
|
1
|
6
|
232.00
|
|
2023-12-11
|
0
|
3
|
-3
|
231.00
|
|
2023-11-30
|
6
|
0
|
6
|
241.50
|
|
2023-11-29
|
1
|
0
|
1
|
241.50
|
|
2023-11-27
|
5
|
0
|
5
|
240.50
|
|
2023-11-22
|
2
|
7
|
-5
|
244.00
|
|
2023-11-20
|
12
|
6
|
6
|
240.00
|
|
2023-11-14
|
3
|
1
|
2
|
228.50
|
|
2023-11-07
|
6
|
2
|
4
|
227.50
|
|
2023-11-06
|
5
|
14
|
-9
|
229.50
|
|
2023-11-02
|
0
|
2
|
-2
|
221.50
|
|
2023-11-01
|
3
|
0
|
3
|
219.50
|
|
2023-10-25
|
6
|
21
|
-15
|
221.00
|
|
2023-10-24
|
1
|
4
|
-3
|
213.50
|
|
2023-10-12
|
1
|
0
|
1
|
194.00
|
|
2023-10-05
|
2
|
1
|
1
|
195.00
|
|
2023-10-02
|
3
|
1
|
2
|
196.50
|
|
2023-09-25
|
0
|
5
|
-5
|
194.00
|
|
2023-09-22
|
0
|
1
|
-1
|
190.00
|
|
2023-09-19
|
5
|
1
|
4
|
191.50
|
|
2023-09-15
|
17
|
2
|
15
|
194.00
|
|
2023-09-07
|
2
|
0
|
2
|
194.00
|
|
2023-09-06
|
2
|
1
|
1
|
198.50
|
|
2023-09-01
|
1
|
0
|
1
|
192.50
|
|
2023-08-28
|
3
|
2
|
1
|
187.00
|
|
2023-08-25
|
0
|
3
|
-3
|
190.50
|
|
2023-08-11
|
5
|
1
|
4
|
195.00
|
|
2023-08-08
|
5
|
0
|
5
|
207.50
|
|
2023-08-02
|
3
|
25
|
-22
|
218.50
|
|
2023-07-28
|
2
|
1
|
1
|
225.00
|
|
2023-07-27
|
5
|
0
|
5
|
223.00
|
|
2023-07-26
|
6
|
1
|
5
|
223.00
|
|
2023-07-17
|
7
|
2
|
5
|
229.50
|
|
2023-07-07
|
23
|
1
|
22
|
233.00
|
|
2023-06-26
|
11
|
5
|
6
|
228.50
|
|
2023-06-16
|
10
|
3
|
7
|
217.00
|
|
2023-06-09
|
1
|
17
|
-16
|
224.50
|
|
2023-06-05
|
1
|
4
|
-3
|
213.00
|
|
2023-06-02
|
3
|
0
|
3
|
213.00
|
|
2023-05-18
|
2
|
0
|
2
|
194.00
|
|
2023-05-12
|
1
|
0
|
1
|
192.00
|
|
2023-05-10
|
2
|
0
|
2
|
191.00
|
|
2023-04-28
|
2
|
0
|
2
|
193.00
|
|
2023-04-24
|
4
|
0
|
4
|
192.00
|
|
2023-04-12
|
3
|
1
|
2
|
212.00
|
|
2023-03-29
|
0
|
4
|
-4
|
203.50
|
|
2023-03-10
|
4
|
1
|
3
|
202.50
|
|
2023-03-07
|
8
|
0
|
8
|
207.00
|
|
2023-03-01
|
0
|
3
|
-3
|
211.50
|
|
2023-01-16
|
0
|
1
|
-1
|
190.00
|
|
2022-11-09
|
1
|
5
|
-4
|
170.50
|
|
2022-10-18
|
2
|
0
|
2
|
159.00
|
|
2022-09-29
|
4
|
2
|
2
|
176.50
|
|
2022-09-16
|
4
|
0
|
4
|
226.00
|
|
2022-08-25
|
3
|
0
|
3
|
193.00
|
|
2022-08-19
|
3
|
0
|
3
|
201.50
|
|
2022-08-12
|
1
|
9
|
-8
|
193.50
|
|
2022-08-08
|
2
|
0
|
2
|
183.50
|
|
2022-08-03
|
8
|
2
|
6
|
185.00
|
|
2022-08-02
|
3
|
11
|
-8
|
189.00
|
|
2022-07-21
|
13
|
5
|
8
|
187.00
|
|
2022-07-12
|
1
|
0
|
1
|
162.00
|
|
2022-07-01
|
2
|
0
|
2
|
186.00
|
|
2022-06-30
|
2
|
0
|
2
|
204.00
|
|
2022-06-14
|
1
|
0
|
1
|
237.50
|
|
2022-06-07
|
0
|
1
|
-1
|
254.00
|
|
2022-06-02
|
2
|
6
|
-4
|
259.00
|
|
2022-05-25
|
0
|
2
|
-2
|
239.50
|
|
2022-05-23
|
0
|
1
|
-1
|
237.00
|
|
2022-05-12
|
2
|
0
|
2
|
221.00
|
|
2022-05-03
|
1
|
0
|
1
|
221.50
|
|
2022-04-26
|
0
|
1
|
-1
|
223.50
|
|
2022-04-25
|
2
|
0
|
2
|
228.00
|
|
2022-04-15
|
1
|
0
|
1
|
236.50
|
|
2022-04-08
|
2
|
4
|
-2
|
261.00
|
|
2022-03-15
|
2
|
0
|
2
|
222.00
|
|
2022-03-08
|
3
|
0
|
3
|
231.00
|
|
2022-03-03
|
5
|
3
|
2
|
252.00
|
|
2022-01-03
|
2
|
0
|
2
|
317.00
|
|
2021-11-30
|
3
|
1
|
2
|
320.00
|
|
2021-11-22
|
2
|
0
|
2
|
336.00
|
|
2021-10-29
|
2
|
7
|
-5
|
332.50
|
|
2021-08-18
|
5
|
14
|
-9
|
328.00
|
|
2021-08-12
|
0
|
2
|
-2
|
314.50
|
|
2021-08-09
|
2
|
0
|
2
|
335.00
|
|
2021-07-20
|
3
|
7
|
-4
|
355.00
|
|
2021-07-19
|
5
|
0
|
5
|
371.00
|
|
2021-07-08
|
5
|
2
|
3
|
364.50
|
|
2021-07-02
|
3
|
8
|
-5
|
366.00
|
|
2021-06-01
|
3
|
0
|
3
|
293.50
|
|
2021-05-26
|
2
|
0
|
2
|
284.00
|
|
2021-05-14
|
3
|
1
|
2
|
263.50
|
|
2021-05-11
|
4
|
2
|
2
|
278.00
|
|
2021-04-28
|
2
|
0
|
2
|
336.50
|
|
2021-04-23
|
0
|
3
|
-3
|
337.00
|
|
2021-04-09
|
7
|
17
|
-10
|
360.00
|
|
2021-04-07
|
10
|
5
|
5
|
343.00
|
|
2021-03-25
|
3
|
1
|
2
|
315.50
|
|
2020-11-02
|
15
|
21
|
-6
|
311.50
|
|
2020-10-26
|
33
|
45
|
-12
|
311.00
|
|
2020-10-08
|
5
|
0
|
5
|
282.00
|
|
2020-09-24
|
1
|
11
|
-10
|
269.50
|
|
2020-09-21
|
20
|
4
|
16
|
290.50
|
|
2020-09-03
|
2
|
7
|
-5
|
270.50
|
|
2020-08-07
|
11
|
2
|
9
|
334.50
|
|
2020-08-04
|
6
|
30
|
-24
|
346.00
|
|
2020-07-31
|
4
|
8
|
-4
|
347.00
|
|
2020-07-28
|
24
|
10
|
14
|
334.50
|
|
2020-07-20
|
3
|
8
|
-5
|
348.00
|
|
2020-07-15
|
0
|
10
|
-10
|
340.50
|
|
2020-07-14
|
10
|
2
|
8
|
337.50
|
|
2020-02-03
|
2
|
11
|
-9
|
171.00
|
|
2020-01-17
|
6
|
2
|
4
|
211.00
|
|
2019-11-22
|
2
|
6
|
-4
|
199.50
|
| 合計 | 2812 | 2629 | 183 | |
