| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
28
|
-22
|
44.50
|
|
2026-06-03
|
5
|
10
|
-5
|
45.20
|
|
2026-05-29
|
5
|
1
|
4
|
44.30
|
|
2026-05-28
|
3
|
5
|
-2
|
44.25
|
|
2026-05-21
|
0
|
2
|
-2
|
46.30
|
|
2026-05-20
|
16
|
3
|
13
|
45.45
|
|
2026-05-18
|
3
|
1
|
2
|
44.55
|
|
2026-05-15
|
13
|
6
|
7
|
45.15
|
|
2026-05-14
|
0
|
4
|
-4
|
45.85
|
|
2026-05-13
|
2
|
0
|
2
|
46.00
|
|
2026-05-08
|
3
|
27
|
-24
|
48.50
|
|
2026-05-05
|
19
|
9
|
10
|
48.40
|
|
2026-05-04
|
10
|
0
|
10
|
47.80
|
|
2026-04-30
|
12
|
2
|
10
|
47.95
|
|
2026-04-29
|
25
|
3
|
22
|
47.90
|
|
2026-04-28
|
3
|
1
|
2
|
46.35
|
|
2026-04-24
|
0
|
26
|
-26
|
48.55
|
|
2026-04-22
|
80
|
46
|
34
|
53.80
|
|
2026-04-21
|
22
|
39
|
-17
|
51.10
|
|
2026-04-20
|
7
|
4
|
3
|
46.50
|
|
2026-04-16
|
24
|
3
|
21
|
47.75
|
|
2026-04-14
|
5
|
0
|
5
|
43.45
|
|
2026-04-13
|
2
|
1
|
1
|
42.50
|
|
2026-04-10
|
5
|
2
|
3
|
42.35
|
|
2026-04-09
|
2
|
0
|
2
|
42.30
|
|
2026-04-08
|
3
|
4
|
-1
|
43.00
|
|
2026-04-07
|
3
|
0
|
3
|
41.85
|
|
2026-04-02
|
2
|
0
|
2
|
42.70
|
|
2026-04-01
|
4
|
1
|
3
|
43.00
|
|
2026-03-31
|
7
|
2
|
5
|
40.75
|
|
2026-03-30
|
1
|
0
|
1
|
42.80
|
|
2026-03-27
|
2
|
0
|
2
|
44.05
|
|
2026-03-25
|
4
|
0
|
4
|
44.45
|
|
2026-03-24
|
8
|
1
|
7
|
43.70
|
|
2026-03-23
|
6
|
1
|
5
|
44.60
|
|
2026-03-12
|
1
|
0
|
1
|
45.05
|
|
2026-03-11
|
1
|
0
|
1
|
45.65
|
|
2026-03-09
|
11
|
2
|
9
|
42.70
|
|
2026-03-05
|
3
|
0
|
3
|
45.45
|
|
2026-03-04
|
15
|
3
|
12
|
44.15
|
|
2026-02-26
|
4
|
0
|
4
|
48.10
|
|
2026-02-24
|
1
|
2
|
-1
|
47.40
|
|
2026-02-09
|
2
|
0
|
2
|
47.75
|
|
2026-02-06
|
2
|
0
|
2
|
47.30
|
|
2026-02-04
|
1
|
0
|
1
|
48.50
|
|
2026-02-02
|
2
|
5
|
-3
|
47.80
|
|
2026-01-21
|
0
|
5
|
-5
|
49.20
|
|
2026-01-20
|
3
|
0
|
3
|
49.80
|
|
2026-01-09
|
0
|
2
|
-2
|
48.25
|
|
2026-01-08
|
2
|
0
|
2
|
48.55
|
|
2026-01-05
|
19
|
2
|
17
|
48.25
|
|
2025-12-29
|
1
|
5
|
-4
|
51.10
|
|
2025-12-24
|
13
|
0
|
13
|
52.00
|
|
2025-12-22
|
2
|
9
|
-7
|
53.10
|
|
2025-12-18
|
2
|
0
|
2
|
51.10
|
|
2025-12-12
|
7
|
0
|
7
|
52.00
|
|
2025-12-11
|
8
|
5
|
3
|
51.80
|
|
2025-12-10
|
0
|
3
|
-3
|
52.00
|
|
2025-12-05
|
3
|
1
|
2
|
53.40
|
|
2025-12-04
|
18
|
10
|
8
|
54.60
|
|
2025-12-01
|
5
|
0
|
5
|
53.40
|
|
2025-11-27
|
1
|
0
|
1
|
52.50
|
|
2025-11-26
|
6
|
2
|
4
|
52.80
|
|
2025-11-17
|
2
|
5
|
-3
|
54.30
|
|
2025-11-13
|
4
|
2
|
2
|
56.50
|
|
2025-11-10
|
23
|
16
|
7
|
58.20
|
|
2025-11-04
|
10
|
6
|
4
|
56.60
|
|
2025-10-31
|
7
|
57
|
-50
|
58.80
|
|
2025-10-28
|
33
|
28
|
5
|
64.50
|
|
2025-10-27
|
38
|
27
|
11
|
65.70
|
|
2025-10-23
|
122
|
97
|
25
|
65.10
|
|
2025-10-22
|
52
|
39
|
13
|
65.50
|
|
2025-10-17
|
12
|
2
|
10
|
60.50
|
|
2025-10-15
|
57
|
65
|
-8
|
59.60
|
|
2025-10-09
|
10
|
5
|
5
|
58.30
|
|
2025-10-08
|
0
|
3
|
-3
|
57.60
|
|
2025-09-30
|
13
|
30
|
-17
|
60.50
|
|
2025-09-26
|
7
|
0
|
7
|
55.00
|
|
2025-09-23
|
1
|
4
|
-3
|
59.30
|
|
2025-09-11
|
7
|
2
|
5
|
56.10
|
|
2025-09-09
|
4
|
1
|
3
|
59.90
|
|
2025-09-05
|
0
|
5
|
-5
|
61.10
|
|
2025-09-04
|
3
|
10
|
-7
|
59.40
|
|
2025-09-03
|
10
|
17
|
-7
|
61.50
|
|
2025-09-02
|
17
|
7
|
10
|
58.70
|
|
2025-08-28
|
50
|
72
|
-22
|
62.20
|
|
2025-08-22
|
2
|
0
|
2
|
50.40
|
|
2025-08-20
|
5
|
0
|
5
|
51.90
|
|
2025-08-19
|
13
|
4
|
9
|
53.40
|
|
2025-08-15
|
9
|
2
|
7
|
56.20
|
|
2025-08-14
|
7
|
15
|
-8
|
56.90
|
|
2025-08-12
|
2
|
9
|
-7
|
55.40
|
|
2025-08-11
|
10
|
0
|
10
|
54.50
|
|
2025-08-08
|
4
|
8
|
-4
|
55.50
|
|
2025-08-06
|
0
|
14
|
-14
|
55.00
|
|
2025-08-04
|
3
|
10
|
-7
|
54.90
|
|
2025-07-31
|
21
|
1
|
20
|
55.00
|
|
2025-07-30
|
10
|
6
|
4
|
56.30
|
|
2025-07-22
|
191
|
173
|
18
|
59.50
|
|
2025-07-17
|
0
|
2
|
-2
|
54.80
|
|
2025-07-14
|
4
|
2
|
2
|
54.80
|
|
2025-07-10
|
8
|
6
|
2
|
54.70
|
|
2025-07-01
|
8
|
6
|
2
|
57.30
|
|
2025-06-30
|
6
|
11
|
-5
|
57.70
|
|
2025-06-24
|
19
|
26
|
-7
|
57.60
|
|
2025-06-20
|
7
|
3
|
4
|
54.00
|
|
2025-06-19
|
8
|
16
|
-8
|
56.80
|
|
2025-06-18
|
21
|
13
|
8
|
58.20
|
|
2025-06-12
|
90
|
125
|
-35
|
61.00
|
|
2025-06-11
|
27
|
17
|
10
|
58.60
|
|
2025-06-03
|
5
|
1
|
4
|
51.90
|
|
2025-06-02
|
3
|
10
|
-7
|
52.00
|
|
2025-05-29
|
2
|
1
|
1
|
55.10
|
|
2025-05-28
|
5
|
8
|
-3
|
54.90
|
|
2025-05-27
|
5
|
1
|
4
|
55.80
|
|
2025-05-23
|
16
|
4
|
12
|
58.10
|
|
2025-05-20
|
26
|
36
|
-10
|
59.00
|
|
2025-05-19
|
164
|
126
|
38
|
59.20
|
|
2025-05-14
|
7
|
14
|
-7
|
53.90
|
|
2025-05-13
|
14
|
10
|
4
|
51.80
|
|
2025-05-12
|
86
|
72
|
14
|
52.40
|
|
2025-05-09
|
10
|
25
|
-15
|
52.90
|
|
2025-05-07
|
3
|
1
|
2
|
43.75
|
|
2025-05-06
|
0
|
2
|
-2
|
41.80
|
|
2025-05-05
|
5
|
1
|
4
|
41.35
|
|
2025-04-30
|
5
|
1
|
4
|
42.65
|
|
2025-04-29
|
1
|
0
|
1
|
44.05
|
|
2025-04-25
|
1
|
0
|
1
|
42.30
|
|
2025-04-24
|
2
|
0
|
2
|
40.60
|
|
2025-04-22
|
2
|
0
|
2
|
38.55
|
|
2025-04-21
|
3
|
0
|
3
|
40.00
|
|
2025-04-18
|
4
|
0
|
4
|
42.00
|
|
2025-04-17
|
2
|
1
|
1
|
41.75
|
|
2025-04-16
|
5
|
1
|
4
|
41.65
|
|
2025-04-14
|
4
|
1
|
3
|
40.80
|
|
2025-04-11
|
8
|
1
|
7
|
38.20
|
|
2025-04-10
|
26
|
13
|
13
|
39.60
|
|
2025-04-08
|
13
|
5
|
8
|
40.05
|
|
2025-04-07
|
7
|
2
|
5
|
44.45
|
|
2025-04-01
|
8
|
1
|
7
|
48.00
|
|
2025-03-31
|
20
|
13
|
7
|
45.45
|
|
2025-03-28
|
6
|
2
|
4
|
49.45
|
|
2025-03-27
|
3
|
1
|
2
|
53.20
|
|
2025-03-17
|
3
|
1
|
2
|
54.80
|
|
2025-03-13
|
3
|
8
|
-5
|
53.50
|
|
2025-03-10
|
4
|
0
|
4
|
56.80
|
|
2025-03-07
|
2
|
0
|
2
|
57.80
|
|
2025-03-05
|
1
|
2
|
-1
|
59.40
|
|
2025-03-04
|
1
|
0
|
1
|
59.70
|
|
2025-03-03
|
3
|
0
|
3
|
58.60
|
|
2025-02-27
|
5
|
17
|
-12
|
60.90
|
|
2025-02-25
|
5
|
0
|
5
|
61.00
|
|
2025-02-24
|
15
|
0
|
15
|
62.40
|
|
2025-02-21
|
6
|
0
|
6
|
61.80
|
|
2025-02-18
|
22
|
9
|
13
|
62.90
|
|
2025-02-17
|
5
|
1
|
4
|
62.20
|
|
2025-02-10
|
5
|
0
|
5
|
61.10
|
|
2025-02-05
|
14
|
7
|
7
|
62.60
|
|
2025-01-21
|
0
|
2
|
-2
|
58.10
|
|
2025-01-15
|
3
|
0
|
3
|
58.40
|
|
2025-01-13
|
2
|
0
|
2
|
58.30
|
|
2025-01-09
|
4
|
2
|
2
|
58.20
|
|
2025-01-08
|
4
|
15
|
-11
|
59.80
|
|
2025-01-07
|
4
|
1
|
3
|
61.80
|
|
2025-01-06
|
5
|
2
|
3
|
62.90
|
|
2025-01-03
|
4
|
12
|
-8
|
63.50
|
|
2025-01-02
|
9
|
4
|
5
|
65.30
|
|
2024-12-30
|
6
|
10
|
-4
|
68.70
|
|
2024-12-23
|
65
|
55
|
10
|
71.30
|
|
2024-12-16
|
222
|
255
|
-33
|
76.00
|
|
2024-12-12
|
31
|
55
|
-24
|
71.20
|
|
2024-12-11
|
493
|
474
|
19
|
74.70
|
|
2024-12-04
|
0
|
2
|
-2
|
60.70
|
|
2024-12-03
|
1
|
2
|
-1
|
59.30
|
|
2024-12-02
|
6
|
3
|
3
|
59.20
|
|
2024-11-27
|
0
|
2
|
-2
|
58.80
|
|
2024-11-26
|
0
|
2
|
-2
|
60.10
|
|
2024-11-15
|
3
|
1
|
2
|
58.20
|
|
2024-11-14
|
5
|
1
|
4
|
58.10
|
|
2024-11-08
|
4
|
0
|
4
|
60.00
|
|
2024-11-06
|
2
|
0
|
2
|
61.70
|
|
2024-11-04
|
0
|
2
|
-2
|
62.00
|
|
2024-10-25
|
1
|
11
|
-10
|
66.00
|
|
2024-10-23
|
4
|
1
|
3
|
68.40
|
|
2024-10-22
|
3
|
1
|
2
|
67.90
|
|
2024-09-27
|
6
|
19
|
-13
|
68.10
|
|
2024-09-18
|
2
|
4
|
-2
|
65.60
|
|
2024-09-13
|
2
|
0
|
2
|
66.30
|
|
2024-09-05
|
2
|
6
|
-4
|
63.40
|
|
2024-09-04
|
10
|
2
|
8
|
65.00
|
|
2024-08-30
|
2
|
6
|
-4
|
69.90
|
|
2024-08-29
|
1
|
2
|
-1
|
70.10
|
|
2024-08-27
|
3
|
2
|
1
|
70.50
|
|
2024-08-22
|
5
|
3
|
2
|
71.50
|
|
2024-08-02
|
7
|
11
|
-4
|
76.60
|
|
2024-07-30
|
35
|
43
|
-8
|
79.10
|
|
2024-07-26
|
50
|
38
|
12
|
87.50
|
|
2024-07-16
|
318
|
256
|
62
|
92.10
|
|
2024-07-15
|
49
|
78
|
-29
|
94.40
|
|
2024-07-11
|
3
|
9
|
-6
|
87.50
|
|
2024-07-08
|
14
|
5
|
9
|
88.20
|
|
2024-07-04
|
30
|
52
|
-22
|
91.20
|
|
2024-06-25
|
12
|
18
|
-6
|
88.50
|
|
2024-06-20
|
26
|
37
|
-11
|
88.50
|
|
2024-06-18
|
26
|
37
|
-11
|
86.80
|
|
2024-06-17
|
28
|
22
|
6
|
87.80
|
|
2024-06-12
|
29
|
37
|
-8
|
83.00
|
|
2024-06-11
|
16
|
11
|
5
|
81.50
|
|
2024-06-06
|
32
|
22
|
10
|
84.50
|
|
2024-06-04
|
70
|
81
|
-11
|
88.00
|
|
2024-06-03
|
23
|
15
|
8
|
87.60
|
|
2024-05-29
|
70
|
122
|
-52
|
90.30
|
|
2024-05-27
|
9
|
16
|
-7
|
78.30
|
|
2024-05-24
|
7
|
11
|
-4
|
77.00
|
|
2024-05-23
|
16
|
7
|
9
|
76.50
|
|
2024-05-20
|
3
|
6
|
-3
|
79.70
|
|
2024-05-17
|
18
|
37
|
-19
|
81.40
|
|
2024-05-16
|
24
|
17
|
7
|
81.30
|
|
2024-05-15
|
77
|
68
|
9
|
82.00
|
|
2024-05-13
|
14
|
9
|
5
|
74.00
|
|
2024-05-10
|
7
|
15
|
-8
|
75.50
|
|
2024-05-09
|
14
|
9
|
5
|
78.50
|
|
2024-05-08
|
5
|
13
|
-8
|
81.10
|
|
2024-05-07
|
14
|
9
|
5
|
81.30
|
|
2024-05-02
|
9
|
4
|
5
|
85.80
|
|
2024-04-30
|
8
|
13
|
-5
|
86.80
|
|
2024-04-26
|
37
|
24
|
13
|
87.30
|
|
2024-04-25
|
42
|
17
|
25
|
88.60
|
|
2024-04-24
|
86
|
132
|
-46
|
92.50
|
|
2024-04-22
|
87
|
54
|
33
|
84.00
|
|
2024-04-18
|
137
|
124
|
13
|
88.70
|
|
2024-04-15
|
9
|
15
|
-6
|
83.00
|
|
2024-04-11
|
13
|
30
|
-17
|
89.30
|
|
2024-04-10
|
11
|
25
|
-14
|
90.00
|
|
2024-04-09
|
67
|
52
|
15
|
92.00
|
|
2024-04-08
|
142
|
120
|
22
|
95.50
|
|
2024-04-03
|
158
|
126
|
32
|
98.10
|
|
2024-03-29
|
125
|
87
|
38
|
84.60
|
|
2024-03-26
|
7
|
15
|
-8
|
82.90
|
|
2024-03-22
|
11
|
19
|
-8
|
|
|
2024-03-21
|
30
|
21
|
9
|
86.00
|
|
2024-03-20
|
40
|
68
|
-28
|
84.90
|
|
2024-03-19
|
32
|
19
|
13
|
84.60
|
|
2024-03-14
|
90
|
73
|
17
|
87.00
|
|
2024-03-13
|
49
|
75
|
-26
|
90.00
|
|
2024-03-12
|
44
|
37
|
7
|
95.30
|
|
2024-03-07
|
99
|
128
|
-29
|
100.00
|
|
2024-03-05
|
153
|
175
|
-22
|
113.00
|
|
2024-03-04
|
89
|
69
|
20
|
114.50
|
|
2024-02-29
|
385
|
352
|
33
|
121.50
|
|
2024-02-26
|
119
|
146
|
-27
|
115.50
|
|
2024-02-23
|
78
|
91
|
-13
|
107.50
|
|
2024-02-21
|
173
|
158
|
15
|
112.00
|
|
2024-02-05
|
376
|
185
|
191
|
112.00
|
|
2024-01-31
|
386
|
493
|
-107
|
103.00
|
|
2024-01-30
|
84
|
99
|
-15
|
93.80
|
|
2024-01-29
|
72
|
58
|
14
|
92.30
|
|
2024-01-26
|
72
|
82
|
-10
|
91.10
|
|
2024-01-24
|
148
|
106
|
42
|
96.50
|
|
2024-01-23
|
196
|
178
|
18
|
97.50
|
|
2024-01-22
|
181
|
252
|
-71
|
93.80
|
|
2024-01-18
|
252
|
224
|
28
|
94.90
|
|
2024-01-16
|
959
|
869
|
90
|
96.20
|
|
2024-01-15
|
305
|
338
|
-33
|
93.60
|
|
2024-01-12
|
186
|
169
|
17
|
85.10
|
|
2024-01-11
|
166
|
144
|
22
|
85.80
|
|
2024-01-08
|
103
|
131
|
-28
|
82.70
|
|
2024-01-04
|
30
|
61
|
-31
|
75.70
|
|
2024-01-02
|
38
|
23
|
15
|
80.00
|
|
2023-12-29
|
48
|
34
|
14
|
79.90
|
|
2023-12-25
|
35
|
63
|
-28
|
76.80
|
|
2023-12-20
|
10
|
25
|
-15
|
71.80
|
|
2023-12-19
|
19
|
12
|
7
|
70.70
|
|
2023-12-12
|
145
|
113
|
32
|
79.80
|
|
2023-12-11
|
179
|
136
|
43
|
79.80
|
|
2023-12-08
|
112
|
150
|
-38
|
80.50
|
|
2023-12-07
|
179
|
138
|
41
|
73.20
|
|
2023-12-06
|
46
|
105
|
-59
|
76.10
|
|
2023-11-30
|
36
|
21
|
15
|
69.60
|
|
2023-11-27
|
58
|
33
|
25
|
68.00
|
|
2023-11-22
|
36
|
62
|
-26
|
71.90
|
|
2023-11-21
|
26
|
44
|
-18
|
65.40
|
|
2023-11-17
|
8
|
16
|
-8
|
62.30
|
|
2023-11-14
|
16
|
5
|
11
|
61.30
|
|
2023-11-08
|
10
|
27
|
-17
|
58.70
|
|
2023-11-03
|
6
|
19
|
-13
|
61.00
|
|
2023-11-02
|
31
|
38
|
-7
|
62.20
|
|
2023-10-23
|
45
|
15
|
30
|
61.00
|
|
2023-10-18
|
15
|
7
|
8
|
60.40
|
|
2023-10-12
|
66
|
40
|
26
|
70.70
|
|
2023-10-04
|
4
|
20
|
-16
|
58.60
|
|
2023-09-28
|
0
|
6
|
-6
|
51.90
|
|
2023-09-22
|
19
|
5
|
14
|
56.20
|
|
2023-09-19
|
0
|
202
|
-202
|
52.40
|
|
2023-09-14
|
10
|
1
|
9
|
49.10
|
|
2023-09-08
|
12
|
0
|
12
|
48.05
|
|
2023-09-07
|
10
|
5
|
5
|
49.95
|
|
2023-09-04
|
11
|
1
|
10
|
44.30
|
|
2023-09-01
|
8
|
0
|
8
|
43.75
|
|
2023-08-30
|
19
|
0
|
19
|
43.00
|
|
2023-08-29
|
1
|
0
|
1
|
42.15
|
|
2023-08-28
|
9
|
0
|
9
|
40.95
|
|
2023-08-25
|
2
|
0
|
2
|
41.20
|
|
2023-08-23
|
3
|
0
|
3
|
41.90
|
|
2023-08-22
|
5
|
1
|
4
|
41.70
|
|
2023-08-21
|
1
|
0
|
1
|
42.90
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-15
|
7
|
11
|
-4
|
43.65
|
|
2023-08-14
|
5
|
23
|
-18
|
43.60
|
|
2023-08-10
|
3
|
0
|
3
|
48.15
|
|
2023-08-07
|
10
|
2
|
8
|
48.70
|
|
2023-08-02
|
18
|
2
|
16
|
49.80
|
|
2023-07-27
|
1
|
3
|
-2
|
48.75
|
|
2023-07-24
|
10
|
3
|
7
|
48.85
|
|
2023-07-18
|
73
|
0
|
73
|
48.35
|
|
2023-07-14
|
8
|
63
|
-55
|
48.10
|
|
2023-07-11
|
6
|
50
|
-44
|
50.40
|
|
2023-07-10
|
57
|
11
|
46
|
51.60
|
|
2023-07-03
|
3
|
0
|
3
|
45.20
|
|
2023-06-30
|
5
|
1
|
4
|
45.05
|
|
2023-06-27
|
3
|
0
|
3
|
45.30
|
|
2023-06-21
|
1
|
0
|
1
|
46.10
|
|
2023-06-19
|
1
|
0
|
1
|
46.60
|
|
2023-06-06
|
2
|
0
|
2
|
45.35
|
|
2023-05-24
|
2
|
0
|
2
|
44.55
|
|
2023-05-23
|
3
|
0
|
3
|
44.75
|
|
2023-05-19
|
2
|
0
|
2
|
44.25
|
|
2023-05-16
|
1
|
0
|
1
|
43.60
|
|
2023-05-15
|
2
|
0
|
2
|
43.05
|
|
2023-05-12
|
5
|
0
|
5
|
44.30
|
|
2023-04-26
|
1
|
0
|
1
|
45.00
|
|
2023-04-25
|
2
|
5
|
-3
|
44.80
|
|
2023-04-24
|
1
|
0
|
1
|
47.50
|
|
2023-04-19
|
1
|
0
|
1
|
50.30
|
|
2023-04-12
|
2
|
0
|
2
|
52.00
|
|
2023-04-07
|
0
|
3
|
-3
|
52.50
|
|
2023-03-31
|
0
|
2
|
-2
|
56.80
|
|
2023-03-30
|
2
|
0
|
2
|
56.50
|
|
2023-03-28
|
3
|
5
|
-2
|
55.00
|
|
2023-03-24
|
1
|
4
|
-3
|
57.10
|
|
2023-03-20
|
1
|
4
|
-3
|
54.50
|
|
2023-03-17
|
0
|
2
|
-2
|
54.00
|
|
2023-03-16
|
2
|
0
|
2
|
51.40
|
|
2023-03-15
|
5
|
1
|
4
|
55.00
|
|
2023-03-07
|
0
|
4
|
-4
|
51.70
|
|
2023-03-06
|
5
|
0
|
5
|
52.50
|
|
2023-03-02
|
0
|
2
|
-2
|
52.10
|
|
2023-03-01
|
2
|
0
|
2
|
51.30
|
|
2023-02-20
|
1
|
0
|
1
|
52.30
|
|
2023-02-16
|
0
|
2
|
-2
|
51.20
|
|
2023-02-15
|
0
|
1
|
-1
|
49.80
|
|
2023-02-13
|
4
|
2
|
2
|
51.40
|
|
2023-02-10
|
1
|
4
|
-3
|
50.20
|
|
2023-02-07
|
1
|
0
|
1
|
51.70
|
|
2023-02-06
|
4
|
1
|
3
|
51.70
|
|
2023-01-16
|
4
|
0
|
4
|
44.55
|
|
2023-01-13
|
1
|
0
|
1
|
44.60
|
|
2023-01-10
|
1
|
4
|
-3
|
46.30
|
|
2023-01-09
|
0
|
8
|
-8
|
47.10
|
|
2023-01-06
|
12
|
0
|
12
|
47.55
|
|
2022-12-23
|
0
|
1
|
-1
|
45.40
|
|
2022-12-22
|
0
|
1
|
-1
|
45.80
|
|
2022-12-19
|
0
|
1
|
-1
|
49.20
|
|
2022-12-06
|
5
|
0
|
5
|
51.20
|
|
2022-11-21
|
0
|
2
|
-2
|
50.80
|
|
2022-11-15
|
5
|
53
|
-48
|
51.00
|
|
2022-11-07
|
1
|
5
|
-4
|
54.30
|
|
2022-11-04
|
4
|
0
|
4
|
55.90
|
|
2022-10-31
|
0
|
3
|
-3
|
50.90
|
|
2022-10-25
|
0
|
1
|
-1
|
47.50
|
|
2022-10-20
|
0
|
2
|
-2
|
47.75
|
|
2022-10-12
|
6
|
0
|
6
|
45.40
|
|
2022-10-11
|
6
|
2
|
4
|
45.90
|
|
2022-10-05
|
32
|
4
|
28
|
50.90
|
|
2022-10-04
|
0
|
2
|
-2
|
51.70
|
|
2022-09-30
|
10
|
2
|
8
|
42.80
|
|
2022-09-23
|
1
|
2
|
-1
|
44.00
|
|
2022-09-16
|
2
|
0
|
2
|
49.00
|
|
2022-09-07
|
0
|
5
|
-5
|
50.80
|
|
2022-09-05
|
2
|
0
|
2
|
55.50
|
|
2022-08-30
|
3
|
0
|
3
|
60.40
|
|
2022-08-29
|
0
|
5
|
-5
|
61.50
|
|
2022-08-23
|
2
|
0
|
2
|
61.20
|
|
2022-08-22
|
0
|
2
|
-2
|
62.10
|
|
2022-08-17
|
2
|
5
|
-3
|
63.50
|
|
2022-08-16
|
10
|
2
|
8
|
65.10
|
|
2022-08-12
|
2
|
5
|
-3
|
58.70
|
|
2022-08-09
|
1
|
0
|
1
|
55.00
|
|
2022-08-05
|
2
|
4
|
-2
|
54.50
|
|
2022-08-02
|
3
|
1
|
2
|
59.10
|
|
2022-07-29
|
0
|
7
|
-7
|
61.10
|
|
2022-07-27
|
3
|
0
|
3
|
62.00
|
|
2022-07-25
|
1
|
0
|
1
|
66.50
|
|
2022-07-13
|
0
|
1
|
-1
|
69.90
|
|
2022-07-12
|
3
|
0
|
3
|
69.90
|
|
2022-06-29
|
1
|
2
|
-1
|
86.20
|
|
2022-06-23
|
1
|
5
|
-4
|
84.40
|
|
2022-05-26
|
3
|
1
|
2
|
103.50
|
|
2022-05-19
|
1
|
0
|
1
|
106.50
|
|
2022-05-06
|
1
|
4
|
-3
|
104.00
|
|
2022-04-22
|
3
|
0
|
3
|
120.00
|
|
2022-04-08
|
5
|
2
|
3
|
138.50
|
|
2022-04-01
|
0
|
1
|
-1
|
146.00
|
|
2022-03-29
|
0
|
2
|
-2
|
147.50
|
|
2022-03-28
|
2
|
0
|
2
|
146.50
|
|
2022-03-23
|
5
|
1
|
4
|
151.00
|
|
2022-03-16
|
4
|
1
|
3
|
128.50
|
|
2022-02-11
|
1
|
6
|
-5
|
161.50
|
|
2022-02-07
|
2
|
4
|
-2
|
145.00
|
|
2022-01-26
|
1
|
2
|
-1
|
142.00
|
|
2022-01-25
|
3
|
0
|
3
|
141.00
|
|
2022-01-14
|
3
|
8
|
-5
|
152.50
|
|
2022-01-13
|
2
|
7
|
-5
|
141.00
|
|
2021-12-28
|
17
|
24
|
-7
|
170.00
|
|
2021-12-27
|
15
|
8
|
7
|
161.00
|
|
2021-12-13
|
1
|
5
|
-4
|
168.00
|
|
2021-12-10
|
4
|
2
|
2
|
168.00
|
|
2021-12-07
|
7
|
3
|
4
|
176.50
|
|
2021-12-03
|
0
|
4
|
-4
|
179.00
|
|
2021-12-01
|
8
|
2
|
6
|
181.50
|
|
2021-11-23
|
27
|
37
|
-10
|
185.00
|
|
2021-11-22
|
29
|
20
|
9
|
193.00
|
|
2021-11-18
|
40
|
61
|
-21
|
196.50
|
|
2021-11-17
|
92
|
68
|
24
|
195.00
|
|
2021-11-12
|
30
|
14
|
16
|
169.00
|
|
2021-11-09
|
2
|
9
|
-7
|
165.50
|
|
2021-11-08
|
9
|
6
|
3
|
158.00
|
|
2021-11-05
|
9
|
4
|
5
|
161.50
|
|
2021-11-04
|
7
|
0
|
7
|
160.00
|
|
2021-11-03
|
3
|
15
|
-12
|
167.00
|
|
2021-11-01
|
10
|
23
|
-13
|
170.50
|
|
2021-10-29
|
14
|
8
|
6
|
167.50
|
|
2021-10-27
|
27
|
8
|
19
|
176.00
|
| 合計 | 11836 | 11459 | 377 | |