| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
38
|
26
|
12
|
1155.00
|
|
2026-06-03
|
29
|
37
|
-8
|
1210.00
|
|
2026-06-02
|
34
|
20
|
14
|
1130.00
|
|
2026-05-29
|
16
|
12
|
4
|
1160.00
|
|
2026-05-26
|
42
|
35
|
7
|
1245.00
|
|
2026-05-25
|
24
|
33
|
-9
|
1260.00
|
|
2026-05-22
|
21
|
29
|
-8
|
1210.00
|
|
2026-05-21
|
7
|
10
|
-3
|
1140.00
|
|
2026-05-20
|
22
|
11
|
11
|
1090.00
|
|
2026-05-14
|
34
|
27
|
7
|
1185.00
|
|
2026-05-08
|
57
|
78
|
-21
|
1230.00
|
|
2026-05-07
|
42
|
54
|
-12
|
1155.00
|
|
2026-05-05
|
25
|
19
|
6
|
1120.00
|
|
2026-04-30
|
36
|
25
|
11
|
1105.00
|
|
2026-04-29
|
38
|
26
|
12
|
1130.00
|
|
2026-04-28
|
61
|
48
|
13
|
1205.00
|
|
2026-04-27
|
51
|
79
|
-28
|
1225.00
|
|
2026-04-24
|
42
|
27
|
15
|
1115.00
|
|
2026-04-23
|
137
|
113
|
24
|
1115.00
|
|
2026-04-22
|
34
|
48
|
-14
|
1120.00
|
|
2026-04-20
|
30
|
17
|
13
|
1010.00
|
|
2026-04-16
|
16
|
27
|
-11
|
1015.00
|
|
2026-04-15
|
30
|
20
|
10
|
983.00
|
|
2026-04-14
|
40
|
23
|
17
|
976.00
|
|
2026-04-10
|
14
|
8
|
6
|
979.00
|
|
2026-04-08
|
13
|
27
|
-14
|
1015.00
|
|
2026-03-31
|
33
|
23
|
10
|
985.00
|
|
2026-03-30
|
29
|
19
|
10
|
1015.00
|
|
2026-03-26
|
41
|
34
|
7
|
1075.00
|
|
2026-03-23
|
38
|
31
|
7
|
1055.00
|
|
2026-03-20
|
18
|
27
|
-9
|
1100.00
|
|
2026-03-18
|
8
|
5
|
3
|
1025.00
|
|
2026-03-17
|
7
|
4
|
3
|
1010.00
|
|
2026-03-12
|
13
|
6
|
7
|
1010.00
|
|
2026-03-11
|
7
|
15
|
-8
|
1035.00
|
|
2026-03-10
|
14
|
11
|
3
|
1000.00
|
|
2026-03-09
|
17
|
12
|
5
|
975.00
|
|
2026-03-05
|
21
|
8
|
13
|
1035.00
|
|
2026-03-03
|
26
|
17
|
9
|
1120.00
|
|
2026-03-02
|
18
|
11
|
7
|
1180.00
|
|
2026-02-26
|
33
|
40
|
-7
|
1205.00
|
|
2026-02-25
|
25
|
19
|
6
|
1195.00
|
|
2026-02-24
|
26
|
10
|
16
|
1195.00
|
|
2026-02-02
|
23
|
15
|
8
|
1105.00
|
|
2026-01-30
|
28
|
14
|
14
|
1130.00
|
|
2026-01-29
|
28
|
14
|
14
|
1200.00
|
|
2026-01-28
|
20
|
33
|
-13
|
1250.00
|
|
2026-01-27
|
11
|
5
|
6
|
1185.00
|
|
2026-01-23
|
56
|
35
|
21
|
1195.00
|
|
2026-01-22
|
13
|
32
|
-19
|
1225.00
|
|
2026-01-21
|
22
|
11
|
11
|
1125.00
|
|
2026-01-15
|
35
|
19
|
16
|
1170.00
|
|
2026-01-14
|
26
|
10
|
16
|
1205.00
|
|
2026-01-13
|
33
|
13
|
20
|
1245.00
|
|
2026-01-07
|
24
|
11
|
13
|
1270.00
|
|
2025-12-26
|
27
|
39
|
-12
|
1350.00
|
|
2025-12-23
|
29
|
13
|
16
|
1280.00
|
|
2025-12-16
|
39
|
31
|
8
|
1280.00
|
|
2025-12-12
|
21
|
15
|
6
|
1310.00
|
|
2025-12-11
|
41
|
32
|
9
|
1320.00
|
|
2025-12-09
|
30
|
20
|
10
|
1295.00
|
|
2025-12-08
|
60
|
41
|
19
|
1300.00
|
|
2025-12-03
|
45
|
34
|
11
|
1445.00
|
|
2025-11-28
|
29
|
39
|
-10
|
1405.00
|
|
2025-11-18
|
37
|
69
|
-32
|
1415.00
|
|
2025-11-11
|
32
|
61
|
-29
|
1365.00
|
|
2025-10-31
|
18
|
33
|
-15
|
1180.00
|
|
2025-10-30
|
13
|
19
|
-6
|
1125.00
|
|
2025-10-27
|
24
|
32
|
-8
|
1135.00
|
|
2025-10-23
|
46
|
34
|
12
|
1085.00
|
|
2025-10-22
|
47
|
27
|
20
|
1065.00
|
|
2025-10-16
|
24
|
20
|
4
|
1080.00
|
|
2025-10-13
|
28
|
20
|
8
|
1125.00
|
|
2025-10-03
|
10
|
6
|
4
|
1175.00
|
|
2025-10-02
|
22
|
15
|
7
|
1175.00
|
|
2025-09-25
|
26
|
20
|
6
|
1160.00
|
|
2025-09-23
|
19
|
7
|
12
|
1195.00
|
|
2025-09-22
|
23
|
12
|
11
|
1205.00
|
|
2025-09-19
|
10
|
14
|
-4
|
1235.00
|
|
2025-09-16
|
11
|
7
|
4
|
1280.00
|
|
2025-09-12
|
28
|
19
|
9
|
1310.00
|
|
2025-09-05
|
11
|
29
|
-18
|
1340.00
|
|
2025-09-04
|
12
|
7
|
5
|
1220.00
|
|
2025-09-02
|
16
|
21
|
-5
|
1250.00
|
|
2025-09-01
|
48
|
37
|
11
|
1245.00
|
|
2025-08-28
|
53
|
73
|
-20
|
1350.00
|
|
2025-08-27
|
44
|
19
|
25
|
1280.00
|
|
2025-08-14
|
42
|
29
|
13
|
1250.00
|
|
2025-08-12
|
50
|
32
|
18
|
1340.00
|
|
2025-08-11
|
35
|
22
|
13
|
1415.00
|
|
2025-08-05
|
37
|
44
|
-7
|
1250.00
|
|
2025-07-29
|
67
|
108
|
-41
|
1200.00
|
|
2025-07-28
|
26
|
54
|
-28
|
1095.00
|
|
2025-07-23
|
23
|
19
|
4
|
955.00
|
|
2025-07-18
|
45
|
37
|
8
|
1015.00
|
|
2025-07-16
|
64
|
28
|
36
|
1025.00
|
|
2025-07-15
|
18
|
34
|
-16
|
1125.00
|
|
2025-07-14
|
17
|
7
|
10
|
1025.00
|
|
2025-07-11
|
39
|
17
|
22
|
1045.00
|
|
2025-07-10
|
13
|
10
|
3
|
1030.00
|
|
2025-07-04
|
63
|
53
|
10
|
1050.00
|
|
2025-07-03
|
29
|
35
|
-6
|
1120.00
|
|
2025-06-27
|
34
|
30
|
4
|
1060.00
|
|
2025-06-25
|
44
|
63
|
-19
|
1080.00
|
|
2025-06-24
|
35
|
54
|
-19
|
1020.00
|
|
2025-06-23
|
23
|
28
|
-5
|
955.00
|
|
2025-06-20
|
14
|
9
|
5
|
925.00
|
|
2025-06-16
|
30
|
19
|
11
|
948.00
|
|
2025-06-13
|
41
|
36
|
5
|
993.00
|
|
2025-06-12
|
40
|
34
|
6
|
1000.00
|
|
2025-06-11
|
23
|
17
|
6
|
1025.00
|
|
2025-06-09
|
30
|
42
|
-12
|
1025.00
|
|
2025-06-04
|
25
|
28
|
-3
|
1005.00
|
|
2025-05-29
|
31
|
17
|
14
|
1030.00
|
|
2025-05-26
|
27
|
54
|
-27
|
1020.00
|
|
2025-05-22
|
31
|
27
|
4
|
939.00
|
|
2025-05-21
|
26
|
32
|
-6
|
962.00
|
|
2025-05-20
|
27
|
41
|
-14
|
942.00
|
|
2025-05-16
|
35
|
25
|
10
|
951.00
|
|
2025-05-15
|
24
|
19
|
5
|
965.00
|
|
2025-05-14
|
24
|
34
|
-10
|
978.00
|
|
2025-05-13
|
62
|
50
|
12
|
957.00
|
|
2025-05-07
|
68
|
59
|
9
|
901.00
|
|
2025-04-24
|
47
|
52
|
-5
|
770.00
|
|
2025-04-23
|
46
|
52
|
-6
|
755.00
|
|
2025-04-22
|
28
|
40
|
-12
|
725.00
|
|
2025-04-21
|
34
|
31
|
3
|
734.00
|
|
2025-04-16
|
71
|
48
|
23
|
751.00
|
|
2025-04-14
|
39
|
47
|
-8
|
732.00
|
|
2025-04-10
|
5
|
0
|
5
|
702.00
|
|
2025-04-01
|
46
|
50
|
-4
|
875.00
|
|
2025-03-27
|
22
|
26
|
-4
|
1000.00
|
|
2025-03-18
|
52
|
61
|
-9
|
1050.00
|
|
2025-03-12
|
77
|
67
|
10
|
976.00
|
|
2025-03-06
|
43
|
71
|
-28
|
1045.00
|
|
2025-02-27
|
39
|
31
|
8
|
945.00
|
|
2025-02-24
|
54
|
27
|
27
|
941.00
|
|
2025-02-18
|
12
|
18
|
-6
|
1050.00
|
|
2025-02-03
|
5
|
1
|
4
|
1095.00
|
|
2025-01-20
|
23
|
38
|
-15
|
1225.00
|
|
2025-01-08
|
42
|
52
|
-10
|
1215.00
|
|
2025-01-07
|
82
|
63
|
19
|
1185.00
|
|
2024-12-31
|
34
|
44
|
-10
|
1140.00
|
|
2024-12-25
|
6
|
15
|
-9
|
1075.00
|
|
2024-12-05
|
48
|
40
|
8
|
1030.00
|
|
2024-11-29
|
0
|
8
|
-8
|
880.00
|
|
2024-11-08
|
19
|
39
|
-20
|
664.00
|
|
2024-10-25
|
0
|
10
|
-10
|
522.00
|
|
2024-10-22
|
2
|
3
|
-1
|
545.00
|
|
2024-10-04
|
1
|
4
|
-3
|
498.50
|
|
2024-09-26
|
1
|
3
|
-2
|
498.00
|
|
2024-09-24
|
0
|
4
|
-4
|
489.00
|
|
2024-09-12
|
5
|
0
|
5
|
471.50
|
|
2024-09-10
|
3
|
5
|
-2
|
460.00
|
|
2024-09-04
|
5
|
0
|
5
|
460.00
|
|
2024-08-30
|
2
|
0
|
2
|
515.00
|
|
2024-08-29
|
1
|
0
|
1
|
504.00
|
|
2024-08-26
|
2
|
0
|
2
|
518.00
|
|
2024-08-19
|
1
|
0
|
1
|
498.00
|
|
2024-08-14
|
0
|
3
|
-3
|
476.50
|
|
2024-08-12
|
3
|
0
|
3
|
482.50
|
|
2024-08-09
|
7
|
4
|
3
|
460.00
|
|
2024-08-08
|
0
|
2
|
-2
|
459.00
|
|
2024-08-06
|
4
|
1
|
3
|
464.00
|
|
2024-08-05
|
1
|
10
|
-9
|
456.50
|
|
2024-08-02
|
11
|
0
|
11
|
507.00
|
|
2024-07-31
|
11
|
2
|
9
|
523.00
|
|
2024-07-29
|
3
|
5
|
-2
|
544.00
|
|
2024-07-22
|
4
|
0
|
4
|
556.00
|
|
2024-07-17
|
2
|
0
|
2
|
596.00
|
|
2024-07-15
|
2
|
0
|
2
|
600.00
|
|
2024-07-04
|
0
|
1
|
-1
|
616.00
|
|
2024-07-02
|
1
|
0
|
1
|
614.00
|
|
2024-07-01
|
0
|
2
|
-2
|
626.00
|
|
2024-06-21
|
6
|
0
|
6
|
624.00
|
|
2024-06-03
|
1
|
0
|
1
|
639.00
|
|
2024-05-31
|
2
|
1
|
1
|
644.00
|
|
2024-05-30
|
6
|
0
|
6
|
632.00
|
|
2024-05-28
|
0
|
2
|
-2
|
656.00
|
|
2024-05-20
|
3
|
0
|
3
|
632.00
|
|
2024-05-14
|
2
|
14
|
-12
|
655.00
|
|
2024-05-08
|
6
|
0
|
6
|
651.00
|
|
2024-05-06
|
3
|
2
|
1
|
637.00
|
|
2024-04-29
|
1
|
3
|
-2
|
640.00
|
|
2024-04-25
|
1
|
0
|
1
|
618.00
|
|
2024-04-10
|
6
|
2
|
4
|
660.00
|
|
2024-04-08
|
2
|
0
|
2
|
679.00
|
|
2024-04-03
|
1
|
0
|
1
|
685.00
|
|
2024-04-02
|
5
|
1
|
4
|
691.00
|
|
2024-03-29
|
0
|
1
|
-1
|
695.00
|
|
2024-03-21
|
2
|
0
|
2
|
698.00
|
|
2024-03-08
|
3
|
1
|
2
|
697.00
|
|
2024-03-05
|
2
|
0
|
2
|
713.00
|
|
2024-02-29
|
1
|
7
|
-6
|
713.00
|
|
2024-02-23
|
2
|
0
|
2
|
677.00
|
|
2024-02-20
|
2
|
7
|
-5
|
688.00
|
|
2024-02-19
|
1
|
17
|
-16
|
689.00
|
|
2024-02-02
|
0
|
3
|
-3
|
650.00
|
|
2024-02-01
|
2
|
0
|
2
|
636.00
|
|
2024-01-26
|
4
|
15
|
-11
|
660.00
|
|
2024-01-22
|
0
|
5
|
-5
|
654.00
|
|
2024-01-18
|
7
|
3
|
4
|
634.00
|
|
2024-01-11
|
14
|
3
|
11
|
661.00
|
|
2024-01-04
|
5
|
2
|
3
|
680.00
|
|
2024-01-03
|
9
|
3
|
6
|
688.00
|
|
2023-12-29
|
1
|
6
|
-5
|
753.00
|
|
2023-12-28
|
0
|
2
|
-2
|
741.00
|
|
2023-12-21
|
4
|
0
|
4
|
710.00
|
|
2023-12-14
|
0
|
3
|
-3
|
725.00
|
|
2023-12-06
|
1
|
0
|
1
|
740.00
|
|
2023-11-23
|
0
|
8
|
-8
|
713.00
|
|
2023-11-15
|
3
|
8
|
-5
|
698.00
|
|
2023-11-10
|
9
|
18
|
-9
|
671.00
|
|
2023-11-09
|
10
|
22
|
-12
|
658.00
|
|
2023-11-01
|
5
|
3
|
2
|
606.00
|
|
2023-10-24
|
1
|
6
|
-5
|
633.00
|
|
2023-10-17
|
8
|
13
|
-5
|
657.00
|
|
2023-10-16
|
2
|
11
|
-9
|
657.00
|
|
2023-10-06
|
0
|
9
|
-9
|
655.00
|
|
2023-09-26
|
4
|
6
|
-2
|
650.00
|
|
2023-09-14
|
8
|
4
|
4
|
659.00
|
|
2023-09-11
|
7
|
18
|
-11
|
608.00
|
|
2023-09-08
|
5
|
3
|
2
|
628.00
|
|
2023-09-07
|
19
|
14
|
5
|
640.00
|
|
2023-09-06
|
10
|
5
|
5
|
657.00
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-16
|
6
|
4
|
2
|
592.00
|
|
2023-08-10
|
4
|
6
|
-2
|
625.00
|
|
2023-08-09
|
8
|
3
|
5
|
639.00
|
|
2023-08-07
|
4
|
1
|
3
|
669.00
|
|
2023-08-04
|
2
|
1
|
1
|
678.00
|
|
2023-08-02
|
7
|
2
|
5
|
680.00
|
|
2023-07-24
|
25
|
3
|
22
|
695.00
|
|
2023-07-21
|
10
|
5
|
5
|
699.00
|
|
2023-07-20
|
7
|
3
|
4
|
716.00
|
|
2023-07-19
|
12
|
5
|
7
|
716.00
|
|
2023-07-18
|
7
|
1
|
6
|
680.00
|
|
2023-07-10
|
2
|
0
|
2
|
799.00
|
|
2023-06-29
|
7
|
13
|
-6
|
812.00
|
|
2023-06-27
|
3
|
7
|
-4
|
741.00
|
|
2023-06-26
|
6
|
2
|
4
|
723.00
|
|
2023-05-29
|
5
|
16
|
-11
|
690.00
|
|
2023-05-26
|
6
|
4
|
2
|
685.00
|
|
2023-05-22
|
3
|
1
|
2
|
657.00
|
|
2023-05-17
|
3
|
7
|
-4
|
666.00
|
|
2023-05-05
|
9
|
2
|
7
|
645.00
|
|
2023-05-04
|
6
|
2
|
4
|
651.00
|
|
2023-05-03
|
7
|
4
|
3
|
663.00
|
|
2023-04-18
|
6
|
11
|
-5
|
732.00
|
|
2023-04-17
|
5
|
2
|
3
|
723.00
|
|
2023-04-12
|
1
|
5
|
-4
|
733.00
|
|
2023-04-06
|
1
|
2
|
-1
|
717.00
|
|
2023-03-29
|
9
|
1
|
8
|
710.00
|
|
2023-03-27
|
11
|
4
|
7
|
777.00
|
|
2023-03-10
|
8
|
4
|
4
|
793.00
|
|
2023-02-13
|
9
|
3
|
6
|
811.00
|
|
2023-02-08
|
14
|
27
|
-13
|
854.00
|
|
2023-01-12
|
12
|
16
|
-4
|
729.00
|
|
2023-01-11
|
17
|
12
|
5
|
736.00
|
|
2023-01-03
|
4
|
6
|
-2
|
658.00
|
|
2022-12-22
|
12
|
8
|
4
|
671.00
|
|
2022-12-20
|
26
|
19
|
7
|
687.00
|
|
2022-11-30
|
33
|
45
|
-12
|
808.00
|
|
2022-10-31
|
10
|
6
|
4
|
564.00
|
|
2022-09-16
|
14
|
9
|
5
|
797.00
|
|
2022-09-02
|
7
|
4
|
3
|
905.00
|
|
2022-08-26
|
19
|
14
|
5
|
974.00
|
|
2022-08-10
|
5
|
2
|
3
|
936.00
|
|
2022-08-09
|
27
|
19
|
8
|
957.00
|
|
2022-08-05
|
9
|
18
|
-9
|
1020.00
|
|
2022-07-11
|
10
|
7
|
3
|
1070.00
|
|
2022-06-30
|
23
|
17
|
6
|
969.00
|
|
2022-06-21
|
15
|
21
|
-6
|
956.00
|
|
2022-06-15
|
21
|
15
|
6
|
1010.00
|
|
2022-06-07
|
20
|
16
|
4
|
1140.00
|
|
2022-06-06
|
14
|
18
|
-4
|
1095.00
|
|
2022-04-20
|
12
|
10
|
2
|
1030.00
|
|
2022-04-18
|
7
|
11
|
-4
|
1070.00
|
|
2022-04-15
|
11
|
7
|
4
|
1015.00
|
|
2022-03-21
|
11
|
7
|
4
|
1240.00
|
|
2022-03-08
|
10
|
15
|
-5
|
1270.00
|
|
2022-01-04
|
8
|
4
|
4
|
1950.00
|
|
2021-12-27
|
17
|
12
|
5
|
1755.00
|
|
2021-12-23
|
7
|
11
|
-4
|
1760.00
|
|
2021-12-20
|
2
|
1
|
1
|
1515.00
|
|
2021-12-13
|
6
|
3
|
3
|
1550.00
|
|
2021-11-22
|
7
|
9
|
-2
|
1505.00
|
|
2021-11-08
|
6
|
3
|
3
|
1170.00
|
|
2021-11-05
|
9
|
12
|
-3
|
1300.00
|
|
2021-11-03
|
7
|
3
|
4
|
1220.00
|
|
2021-10-27
|
3
|
7
|
-4
|
1130.00
|
|
2021-10-22
|
11
|
8
|
3
|
1165.00
|
|
2021-10-20
|
5
|
2
|
3
|
1090.00
|
|
2021-09-03
|
0
|
2
|
-2
|
860.00
|
|
2021-09-01
|
1
|
5
|
-4
|
868.00
|
|
2021-08-31
|
3
|
0
|
3
|
852.00
|
| 合計 | 5608 | 5281 | 327 | |
