| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
14
|
7
|
1985.00
|
|
2026-06-03
|
48
|
36
|
12
|
2085.00
|
|
2026-06-02
|
32
|
84
|
-52
|
2190.00
|
|
2026-06-01
|
6
|
67
|
-61
|
2120.00
|
|
2026-05-29
|
43
|
100
|
-57
|
1930.00
|
|
2026-05-28
|
65
|
47
|
18
|
1765.00
|
|
2026-05-27
|
30
|
16
|
14
|
1740.00
|
|
2026-05-25
|
35
|
13
|
22
|
1745.00
|
|
2026-05-21
|
5
|
12
|
-7
|
1810.00
|
|
2026-05-20
|
22
|
14
|
8
|
1720.00
|
|
2026-05-18
|
21
|
16
|
5
|
1735.00
|
|
2026-05-14
|
40
|
21
|
19
|
1780.00
|
|
2026-05-13
|
26
|
13
|
13
|
1830.00
|
|
2026-05-12
|
56
|
20
|
36
|
1850.00
|
|
2026-05-08
|
30
|
54
|
-24
|
1980.00
|
|
2026-05-07
|
33
|
20
|
13
|
1920.00
|
|
2026-05-06
|
86
|
53
|
33
|
1880.00
|
|
2026-05-05
|
92
|
17
|
75
|
1995.00
|
|
2026-05-04
|
53
|
89
|
-36
|
2215.00
|
|
2026-04-30
|
40
|
29
|
11
|
2070.00
|
|
2026-04-29
|
17
|
23
|
-6
|
2070.00
|
|
2026-04-28
|
39
|
53
|
-14
|
2085.00
|
|
2026-04-27
|
22
|
61
|
-39
|
2070.00
|
|
2026-04-23
|
60
|
39
|
21
|
1910.00
|
|
2026-04-22
|
34
|
54
|
-20
|
1985.00
|
|
2026-04-20
|
32
|
42
|
-10
|
1895.00
|
|
2026-04-17
|
37
|
21
|
16
|
1870.00
|
|
2026-04-16
|
56
|
65
|
-9
|
1900.00
|
|
2026-04-14
|
48
|
17
|
31
|
1730.00
|
|
2026-04-13
|
57
|
31
|
26
|
1765.00
|
|
2026-04-10
|
32
|
24
|
8
|
1865.00
|
|
2026-04-08
|
59
|
38
|
21
|
1890.00
|
|
2026-04-07
|
25
|
13
|
12
|
1850.00
|
|
2026-04-01
|
6
|
26
|
-20
|
1925.00
|
|
2026-03-30
|
14
|
9
|
5
|
1830.00
|
|
2026-03-25
|
35
|
26
|
9
|
1905.00
|
|
2026-03-23
|
18
|
10
|
8
|
1865.00
|
|
2026-03-20
|
27
|
20
|
7
|
2000.00
|
|
2026-03-19
|
40
|
62
|
-22
|
1975.00
|
|
2026-03-18
|
14
|
33
|
-19
|
1840.00
|
|
2026-03-13
|
26
|
16
|
10
|
1755.00
|
|
2026-03-11
|
42
|
49
|
-7
|
1865.00
|
|
2026-03-10
|
31
|
43
|
-12
|
1750.00
|
|
2026-03-09
|
24
|
11
|
13
|
1665.00
|
|
2026-03-06
|
38
|
64
|
-26
|
1845.00
|
|
2026-02-26
|
17
|
83
|
-66
|
1710.00
|
|
2026-02-23
|
19
|
11
|
8
|
1480.00
|
|
2026-02-09
|
26
|
48
|
-22
|
1550.00
|
|
2026-02-05
|
56
|
81
|
-25
|
1550.00
|
|
2026-02-04
|
46
|
26
|
20
|
1525.00
|
|
2026-02-03
|
37
|
70
|
-33
|
1535.00
|
|
2026-02-02
|
30
|
24
|
6
|
1405.00
|
|
2026-01-28
|
28
|
66
|
-38
|
1490.00
|
|
2026-01-27
|
19
|
25
|
-6
|
1420.00
|
|
2026-01-23
|
35
|
23
|
12
|
1380.00
|
|
2026-01-22
|
28
|
61
|
-33
|
1410.00
|
|
2026-01-21
|
26
|
36
|
-10
|
1285.00
|
|
2026-01-16
|
31
|
49
|
-18
|
1320.00
|
|
2026-01-15
|
37
|
24
|
13
|
1280.00
|
|
2026-01-14
|
67
|
30
|
37
|
1300.00
|
|
2026-01-13
|
32
|
18
|
14
|
1295.00
|
|
2026-01-12
|
44
|
27
|
17
|
1330.00
|
|
2026-01-09
|
34
|
17
|
17
|
1365.00
|
|
2026-01-08
|
33
|
17
|
16
|
1365.00
|
|
2026-01-07
|
48
|
27
|
21
|
1405.00
|
|
2026-01-05
|
39
|
13
|
26
|
1490.00
|
|
2026-01-02
|
73
|
27
|
46
|
1535.00
|
|
2025-12-29
|
22
|
30
|
-8
|
1615.00
|
|
2025-12-24
|
25
|
17
|
8
|
1585.00
|
|
2025-12-23
|
18
|
32
|
-14
|
1600.00
|
|
2025-12-22
|
42
|
15
|
27
|
1545.00
|
|
2025-12-17
|
28
|
20
|
8
|
1450.00
|
|
2025-12-16
|
36
|
22
|
14
|
1480.00
|
|
2025-12-11
|
45
|
72
|
-27
|
1590.00
|
|
2025-12-10
|
17
|
25
|
-8
|
1535.00
|
|
2025-12-09
|
74
|
38
|
36
|
1505.00
|
|
2025-12-08
|
26
|
37
|
-11
|
1570.00
|
|
2025-12-05
|
53
|
43
|
10
|
1550.00
|
|
2025-12-03
|
26
|
35
|
-9
|
1595.00
|
|
2025-12-02
|
32
|
25
|
7
|
1550.00
|
|
2025-11-28
|
33
|
51
|
-18
|
1570.00
|
|
2025-11-27
|
39
|
60
|
-21
|
1560.00
|
|
2025-11-25
|
53
|
37
|
16
|
1370.00
|
|
2025-11-24
|
41
|
44
|
-3
|
1340.00
|
|
2025-11-21
|
53
|
35
|
18
|
1345.00
|
|
2025-11-17
|
30
|
43
|
-13
|
1495.00
|
|
2025-11-14
|
31
|
15
|
16
|
1465.00
|
|
2025-11-12
|
88
|
69
|
19
|
1530.00
|
|
2025-11-11
|
34
|
101
|
-67
|
1560.00
|
|
2025-11-10
|
78
|
56
|
22
|
1435.00
|
|
2025-11-07
|
38
|
21
|
17
|
1400.00
|
|
2025-11-03
|
28
|
17
|
11
|
1465.00
|
|
2025-10-31
|
9
|
18
|
-9
|
1455.00
|
|
2025-10-29
|
25
|
13
|
12
|
1425.00
|
|
2025-10-28
|
36
|
20
|
16
|
1425.00
|
|
2025-10-23
|
65
|
87
|
-22
|
1350.00
|
|
2025-10-21
|
35
|
91
|
-56
|
1320.00
|
|
2025-10-17
|
42
|
29
|
13
|
1185.00
|
|
2025-10-16
|
46
|
20
|
26
|
1190.00
|
|
2025-10-15
|
33
|
55
|
-22
|
1220.00
|
|
2025-10-14
|
50
|
81
|
-31
|
1165.00
|
|
2025-10-13
|
55
|
36
|
19
|
1155.00
|
|
2025-10-07
|
67
|
47
|
20
|
1120.00
|
|
2025-10-03
|
56
|
113
|
-57
|
1105.00
|
|
2025-10-02
|
78
|
66
|
12
|
1005.00
|
|
2025-09-24
|
32
|
58
|
-26
|
1055.00
|
|
2025-09-23
|
44
|
71
|
-27
|
1010.00
|
|
2025-09-22
|
61
|
39
|
22
|
973.00
|
|
2025-09-19
|
35
|
43
|
-8
|
998.00
|
|
2025-09-18
|
45
|
30
|
15
|
1000.00
|
|
2025-09-16
|
33
|
19
|
14
|
996.00
|
|
2025-09-15
|
48
|
24
|
24
|
1005.00
|
|
2025-09-10
|
23
|
33
|
-10
|
1045.00
|
|
2025-09-09
|
32
|
14
|
18
|
1000.00
|
|
2025-09-05
|
76
|
93
|
-17
|
1040.00
|
|
2025-09-04
|
40
|
26
|
14
|
982.00
|
|
2025-09-03
|
79
|
60
|
19
|
977.00
|
|
2025-09-01
|
65
|
26
|
39
|
1030.00
|
|
2025-08-27
|
37
|
24
|
13
|
1155.00
|
|
2025-08-25
|
19
|
70
|
-51
|
1140.00
|
|
2025-08-22
|
15
|
11
|
4
|
1040.00
|
|
2025-08-21
|
13
|
23
|
-10
|
1060.00
|
|
2025-08-19
|
51
|
31
|
20
|
1050.00
|
|
2025-08-15
|
23
|
13
|
10
|
1060.00
|
|
2025-08-14
|
36
|
56
|
-20
|
1070.00
|
|
2025-08-12
|
13
|
25
|
-12
|
1050.00
|
|
2025-08-11
|
42
|
35
|
7
|
1025.00
|
|
2025-08-07
|
77
|
66
|
11
|
1005.00
|
|
2025-08-06
|
94
|
114
|
-20
|
981.00
|
|
2025-08-05
|
91
|
76
|
15
|
943.00
|
|
2025-08-04
|
62
|
76
|
-14
|
929.00
|
|
2025-07-31
|
46
|
78
|
-32
|
911.00
|
|
2025-07-30
|
90
|
49
|
41
|
880.00
|
|
2025-07-29
|
60
|
68
|
-8
|
889.00
|
|
2025-07-25
|
54
|
38
|
16
|
856.00
|
|
2025-07-24
|
70
|
156
|
-86
|
877.00
|
|
2025-07-23
|
61
|
42
|
19
|
833.00
|
|
2025-07-22
|
100
|
87
|
13
|
851.00
|
|
2025-07-21
|
38
|
21
|
17
|
857.00
|
|
2025-07-18
|
50
|
64
|
-14
|
882.00
|
|
2025-07-16
|
62
|
81
|
-19
|
846.00
|
|
2025-07-14
|
41
|
24
|
17
|
808.00
|
|
2025-07-09
|
34
|
25
|
9
|
783.00
|
|
2025-07-03
|
30
|
46
|
-16
|
801.00
|
|
2025-07-01
|
39
|
27
|
12
|
808.00
|
|
2025-06-30
|
38
|
46
|
-8
|
812.00
|
|
2025-06-26
|
53
|
67
|
-14
|
820.00
|
|
2025-06-25
|
85
|
74
|
11
|
831.00
|
|
2025-06-24
|
78
|
107
|
-29
|
823.00
|
|
2025-06-19
|
144
|
161
|
-17
|
795.00
|
|
2025-06-18
|
101
|
129
|
-28
|
789.00
|
|
2025-06-16
|
99
|
78
|
21
|
789.00
|
|
2025-06-13
|
125
|
172
|
-47
|
800.00
|
|
2025-06-12
|
77
|
56
|
21
|
753.00
|
|
2025-06-11
|
79
|
187
|
-108
|
763.00
|
|
2025-06-10
|
45
|
75
|
-30
|
694.00
|
|
2025-06-09
|
44
|
23
|
21
|
659.00
|
|
2025-06-04
|
85
|
103
|
-18
|
635.00
|
|
2025-06-02
|
26
|
42
|
-16
|
580.00
|
|
2025-05-23
|
86
|
61
|
25
|
599.00
|
|
2025-05-22
|
31
|
50
|
-19
|
603.00
|
|
2025-05-21
|
54
|
41
|
13
|
595.00
|
|
2025-05-20
|
44
|
66
|
-22
|
588.00
|
|
2025-05-16
|
58
|
42
|
16
|
584.00
|
|
2025-05-13
|
85
|
67
|
18
|
553.00
|
|
2025-05-12
|
128
|
99
|
29
|
532.00
|
|
2025-05-08
|
10
|
32
|
-22
|
465.00
|
|
2025-05-05
|
47
|
26
|
21
|
445.00
|
|
2025-05-02
|
64
|
57
|
7
|
479.00
|
|
2025-04-28
|
80
|
62
|
18
|
453.00
|
|
2025-04-25
|
34
|
67
|
-33
|
447.00
|
|
2025-04-21
|
64
|
44
|
20
|
375.50
|
|
2025-04-18
|
33
|
26
|
7
|
417.00
|
|
2025-04-15
|
93
|
78
|
15
|
463.00
|
|
2025-04-14
|
58
|
39
|
19
|
449.00
|
|
2025-04-11
|
45
|
20
|
25
|
440.00
|
|
2025-04-08
|
17
|
9
|
8
|
473.50
|
|
2025-03-31
|
51
|
36
|
15
|
579.00
|
|
2025-03-28
|
34
|
11
|
23
|
637.00
|
|
2025-03-24
|
50
|
27
|
23
|
688.00
|
|
2025-03-17
|
74
|
55
|
19
|
772.00
|
|
2025-03-07
|
25
|
13
|
12
|
747.00
|
|
2025-03-04
|
17
|
38
|
-21
|
732.00
|
|
2025-03-03
|
13
|
3
|
10
|
666.00
|
|
2025-02-18
|
12
|
8
|
4
|
766.00
|
|
2025-02-17
|
17
|
10
|
7
|
762.00
|
|
2025-02-14
|
32
|
41
|
-9
|
774.00
|
|
2025-02-10
|
32
|
53
|
-21
|
727.00
|
|
2025-01-21
|
33
|
29
|
4
|
696.00
|
|
2025-01-09
|
30
|
25
|
5
|
746.00
|
|
2025-01-08
|
33
|
39
|
-6
|
774.00
|
|
2025-01-06
|
32
|
16
|
16
|
769.00
|
|
2025-01-03
|
34
|
20
|
14
|
784.00
|
|
2025-01-02
|
33
|
18
|
15
|
785.00
|
|
2024-12-30
|
32
|
24
|
8
|
807.00
|
|
2024-12-26
|
18
|
5
|
13
|
806.00
|
|
2024-12-25
|
26
|
34
|
-8
|
818.00
|
|
2024-12-20
|
39
|
26
|
13
|
841.00
|
|
2024-12-16
|
75
|
28
|
47
|
900.00
|
|
2024-12-11
|
30
|
59
|
-29
|
1095.00
|
|
2024-12-02
|
65
|
44
|
21
|
925.00
|
|
2024-11-29
|
39
|
72
|
-33
|
902.00
|
|
2024-11-22
|
9
|
31
|
-22
|
860.00
|
|
2024-11-21
|
4
|
9
|
-5
|
842.00
|
|
2024-11-15
|
12
|
6
|
6
|
785.00
|
|
2024-11-14
|
20
|
11
|
9
|
805.00
|
|
2024-11-13
|
7
|
13
|
-6
|
820.00
|
|
2024-11-12
|
20
|
12
|
8
|
818.00
|
|
2024-11-11
|
22
|
15
|
7
|
839.00
|
|
2024-11-07
|
33
|
20
|
13
|
843.00
|
|
2024-11-05
|
2
|
6
|
-4
|
863.00
|
|
2024-11-04
|
21
|
17
|
4
|
857.00
|
|
2024-10-24
|
13
|
7
|
6
|
863.00
|
|
2024-10-22
|
18
|
36
|
-18
|
900.00
|
|
2024-10-21
|
21
|
10
|
11
|
874.00
|
|
2024-10-17
|
27
|
42
|
-15
|
885.00
|
|
2024-10-09
|
67
|
42
|
25
|
840.00
|
|
2024-10-01
|
19
|
32
|
-13
|
844.00
|
|
2024-09-20
|
45
|
30
|
15
|
803.00
|
|
2024-09-19
|
46
|
74
|
-28
|
812.00
|
|
2024-09-09
|
21
|
42
|
-21
|
751.00
|
|
2024-09-05
|
32
|
8
|
24
|
682.00
|
|
2024-09-03
|
17
|
8
|
9
|
751.00
|
|
2024-08-28
|
32
|
21
|
11
|
804.00
|
|
2024-08-08
|
32
|
25
|
7
|
686.00
|
|
2024-08-05
|
25
|
16
|
9
|
670.00
|
|
2024-08-01
|
22
|
76
|
-54
|
783.00
|
|
2024-07-31
|
15
|
20
|
-5
|
712.00
|
|
2024-07-30
|
22
|
27
|
-5
|
714.00
|
|
2024-07-19
|
22
|
14
|
8
|
682.00
|
|
2024-07-16
|
22
|
16
|
6
|
721.00
|
|
2024-07-12
|
36
|
16
|
20
|
719.00
|
|
2024-07-11
|
31
|
15
|
16
|
752.00
|
|
2024-07-10
|
62
|
25
|
37
|
767.00
|
|
2024-07-09
|
28
|
63
|
-35
|
817.00
|
|
2024-07-08
|
20
|
14
|
6
|
784.00
|
|
2024-07-05
|
21
|
40
|
-19
|
784.00
|
|
2024-07-04
|
17
|
29
|
-12
|
764.00
|
|
2024-06-28
|
28
|
14
|
14
|
760.00
|
|
2024-06-27
|
50
|
24
|
26
|
751.00
|
|
2024-06-25
|
13
|
6
|
7
|
777.00
|
|
2024-06-24
|
13
|
6
|
7
|
770.00
|
|
2024-06-20
|
14
|
8
|
6
|
795.00
|
|
2024-06-19
|
19
|
31
|
-12
|
790.00
|
|
2024-06-14
|
54
|
30
|
24
|
799.00
|
|
2024-06-12
|
34
|
47
|
-13
|
797.00
|
|
2024-06-11
|
29
|
61
|
-32
|
775.00
|
|
2024-06-05
|
33
|
14
|
19
|
670.00
|
|
2024-05-30
|
23
|
10
|
13
|
711.00
|
|
2024-05-27
|
16
|
25
|
-9
|
742.00
|
|
2024-05-22
|
25
|
45
|
-20
|
710.00
|
|
2024-05-20
|
26
|
43
|
-17
|
678.00
|
|
2024-05-16
|
49
|
29
|
20
|
638.00
|
|
2024-05-15
|
34
|
16
|
18
|
664.00
|
|
2024-05-14
|
18
|
48
|
-30
|
691.00
|
|
2024-05-08
|
58
|
34
|
24
|
698.00
|
|
2024-05-03
|
29
|
20
|
9
|
780.00
|
|
2024-04-30
|
17
|
29
|
-12
|
791.00
|
|
2024-04-24
|
16
|
22
|
-6
|
733.00
|
|
2024-04-23
|
18
|
23
|
-5
|
695.00
|
|
2024-04-22
|
32
|
14
|
18
|
675.00
|
|
2024-04-02
|
27
|
10
|
17
|
721.00
|
|
2024-03-27
|
12
|
6
|
6
|
784.00
|
|
2024-03-25
|
1
|
9
|
-8
|
|
|
2024-03-15
|
2
|
13
|
-11
|
892.00
|
|
2024-03-05
|
20
|
6
|
14
|
827.00
|
|
2024-02-22
|
9
|
0
|
9
|
699.00
|
|
2024-01-29
|
5
|
16
|
-11
|
498.00
|
|
2024-01-23
|
15
|
3
|
12
|
491.00
|
|
2024-01-22
|
7
|
25
|
-18
|
491.50
|
|
2024-01-12
|
5
|
29
|
-24
|
490.00
|
|
2024-01-05
|
7
|
53
|
-46
|
421.00
|
|
2024-01-04
|
3
|
15
|
-12
|
391.50
|
| 合計 | 10600 | 10598 | 2 | |
