| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
22
|
9
|
13
|
552.00
|
|
2026-09-09
|
19
|
29
|
-10
|
575.00
|
|
2026-09-07
|
57
|
37
|
20
|
568.00
|
|
2026-09-03
|
34
|
14
|
20
|
585.00
|
|
2026-09-02
|
27
|
23
|
4
|
609.00
|
|
2026-09-01
|
57
|
39
|
18
|
609.00
|
|
2026-08-31
|
32
|
14
|
18
|
618.00
|
|
2026-08-28
|
62
|
35
|
27
|
620.00
|
|
2026-08-20
|
19
|
14
|
5
|
602.00
|
|
2026-08-19
|
23
|
31
|
-8
|
599.00
|
|
2026-08-18
|
18
|
12
|
6
|
655.00
|
|
2026-08-17
|
14
|
49
|
-35
|
687.00
|
|
2026-08-14
|
19
|
55
|
-36
|
683.00
|
|
2026-08-13
|
34
|
49
|
-15
|
678.00
|
|
2026-08-07
|
36
|
25
|
11
|
637.00
|
|
2026-08-06
|
12
|
22
|
-10
|
656.00
|
|
2026-08-05
|
37
|
22
|
15
|
597.00
|
|
2026-07-30
|
29
|
22
|
7
|
477.50
|
|
2026-07-29
|
3
|
9
|
-6
|
511.00
|
|
2026-07-27
|
8
|
1
|
7
|
630.00
|
|
2026-07-24
|
6
|
2
|
4
|
678.00
|
|
2026-07-14
|
46
|
17
|
29
|
688.00
|
|
2026-07-09
|
24
|
17
|
7
|
782.00
|
|
2026-07-07
|
26
|
16
|
10
|
775.00
|
|
2026-07-06
|
61
|
25
|
36
|
859.00
|
|
2026-07-02
|
33
|
79
|
-46
|
956.00
|
|
2026-07-01
|
50
|
81
|
-31
|
903.00
|
|
2026-06-30
|
26
|
62
|
-36
|
873.00
|
|
2026-06-26
|
43
|
21
|
22
|
797.00
|
|
2026-06-25
|
57
|
47
|
10
|
881.00
|
|
2026-06-24
|
28
|
73
|
-45
|
852.00
|
|
2026-06-22
|
23
|
86
|
-63
|
817.00
|
|
2026-06-17
|
7
|
17
|
-10
|
740.00
|
|
2026-06-15
|
32
|
51
|
-19
|
747.00
|
|
2026-06-12
|
44
|
38
|
6
|
727.00
|
|
2026-06-11
|
41
|
29
|
12
|
719.00
|
|
2026-06-10
|
50
|
40
|
10
|
731.00
|
|
2026-06-09
|
24
|
75
|
-51
|
776.00
|
|
2026-06-08
|
35
|
16
|
19
|
715.00
|
|
2026-06-05
|
31
|
45
|
-14
|
739.00
|
|
2026-06-02
|
127
|
39
|
88
|
686.00
|
|
2026-06-01
|
71
|
39
|
32
|
762.00
|
|
2026-05-29
|
63
|
25
|
38
|
742.00
|
|
2026-05-28
|
17
|
7
|
10
|
790.00
|
|
2026-05-26
|
18
|
2
|
16
|
820.00
|
|
2026-05-25
|
11
|
3
|
8
|
792.00
|
|
2026-05-22
|
24
|
3
|
21
|
786.00
|
|
2026-05-20
|
19
|
5
|
14
|
720.00
|
|
2026-05-19
|
4
|
18
|
-14
|
733.00
|
|
2026-05-18
|
6
|
27
|
-21
|
732.00
|
|
2026-05-13
|
6
|
125
|
-119
|
688.00
|
|
2026-05-12
|
60
|
26
|
34
|
626.00
|
|
2026-05-11
|
14
|
71
|
-57
|
594.00
|
|
2026-05-08
|
45
|
93
|
-48
|
540.00
|
|
2026-05-05
|
19
|
48
|
-29
|
520.00
|
|
2026-04-30
|
36
|
26
|
10
|
474.50
|
|
2026-04-29
|
43
|
23
|
20
|
461.00
|
|
2026-04-28
|
42
|
14
|
28
|
475.00
|
|
2026-04-27
|
41
|
32
|
9
|
489.00
|
|
2026-04-24
|
104
|
70
|
34
|
490.00
|
|
2026-04-23
|
97
|
66
|
31
|
520.00
|
|
2026-04-21
|
27
|
51
|
-24
|
516.00
|
|
2026-04-20
|
53
|
66
|
-13
|
494.00
|
|
2026-04-17
|
22
|
67
|
-45
|
475.00
|
|
2026-04-16
|
34
|
20
|
14
|
432.00
|
|
2026-04-15
|
75
|
34
|
41
|
427.50
|
|
2026-04-14
|
57
|
33
|
24
|
453.50
|
|
2026-04-10
|
16
|
24
|
-8
|
430.00
|
|
2026-04-08
|
31
|
42
|
-11
|
418.50
|
|
2026-04-07
|
19
|
12
|
7
|
393.00
|
|
2026-03-30
|
35
|
16
|
19
|
379.00
|
|
2026-03-26
|
23
|
86
|
-63
|
390.00
|
|
2026-03-25
|
13
|
28
|
-15
|
363.00
|
|
2026-03-24
|
34
|
22
|
12
|
338.00
|
|
2026-03-20
|
18
|
37
|
-19
|
365.00
|
|
2026-03-19
|
9
|
41
|
-32
|
333.00
|
|
2026-03-18
|
21
|
15
|
6
|
317.00
|
|
2026-03-13
|
13
|
64
|
-51
|
318.50
|
|
2026-03-11
|
4
|
22
|
-18
|
292.00
|
|
2026-03-09
|
45
|
9
|
36
|
267.00
|
|
2026-03-06
|
173
|
41
|
132
|
296.50
|
|
2026-03-05
|
74
|
41
|
33
|
329.00
|
|
2026-03-03
|
19
|
53
|
-34
|
299.50
|
|
2026-03-02
|
27
|
16
|
11
|
287.50
|
|
2026-02-26
|
33
|
20
|
13
|
290.50
|
|
2026-02-25
|
25
|
39
|
-14
|
294.50
|
|
2026-02-24
|
27
|
41
|
-14
|
297.00
|
|
2026-02-11
|
42
|
134
|
-92
|
287.50
|
|
2026-02-06
|
33
|
45
|
-12
|
261.50
|
|
2026-02-05
|
57
|
98
|
-41
|
254.50
|
|
2026-02-04
|
13
|
19
|
-6
|
242.50
|
|
2026-02-03
|
7
|
21
|
-14
|
236.00
|
|
2026-01-27
|
12
|
3
|
9
|
249.00
|
|
2026-01-26
|
21
|
38
|
-17
|
255.00
|
|
2026-01-23
|
14
|
19
|
-5
|
239.00
|
|
2026-01-22
|
36
|
11
|
25
|
237.50
|
|
2026-01-21
|
25
|
7
|
18
|
236.50
|
|
2026-01-19
|
24
|
13
|
11
|
242.00
|
|
2026-01-16
|
30
|
8
|
22
|
250.50
|
|
2026-01-14
|
41
|
16
|
25
|
252.00
|
|
2026-01-12
|
36
|
10
|
26
|
269.00
|
|
2026-01-09
|
29
|
19
|
10
|
272.50
|
|
2026-01-08
|
36
|
20
|
16
|
270.00
|
|
2026-01-07
|
69
|
50
|
19
|
276.50
|
|
2025-12-31
|
52
|
26
|
26
|
295.00
|
|
2025-12-30
|
46
|
26
|
20
|
298.50
|
|
2025-12-26
|
22
|
47
|
-25
|
283.00
|
|
2025-12-24
|
57
|
21
|
36
|
258.00
|
|
2025-12-23
|
65
|
27
|
38
|
266.00
|
|
2025-12-22
|
25
|
92
|
-67
|
261.50
|
|
2025-12-18
|
25
|
15
|
10
|
239.50
|
|
2025-12-16
|
27
|
12
|
15
|
237.50
|
|
2025-12-15
|
23
|
11
|
12
|
241.00
|
|
2025-12-11
|
26
|
14
|
12
|
236.50
|
|
2025-12-08
|
54
|
30
|
24
|
241.00
|
|
2025-12-04
|
57
|
23
|
34
|
256.00
|
|
2025-12-01
|
38
|
22
|
16
|
230.00
|
|
2025-11-25
|
36
|
144
|
-108
|
178.50
|
| 合計 | 4121 | 4091 | 30 | |
